Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		0.0700	0.0700	0.0700	0	+0.01(+25.00%)
Dec 21, 2021		0.0560	0.0560	0.0560	0	-0.01(-20.00%)
Dec 10, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 08, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 06, 2021		0.0700	0.0700	0.0700	0	+0.02(+38.07%)
Dec 02, 2021		0.0507	0.0507	0.0507	0	-0.01(-15.08%)
Nov 30, 2021		0.0597	0.0597	0.0597	0	+0.00(+1.70%)
Nov 29, 2021	0.0587	0.0587	0.0587	0.0587	50,000	+0.01(+17.40%)
Nov 23, 2021		0.0500	0.0500	0.0500	0	-0.00(-6.02%)
Nov 22, 2021	0.0532	0.0532	0.0532	0.0532	3,413	-0.00(-4.66%)
Nov 19, 2021	0.0558	0.0558	0.0546	0.0558	44,000	-0.01(-8.82%)
Nov 15, 2021		0.0612	0.0612	0.0612	0	+0.01(+11.88%)
Nov 12, 2021	0.0547	0.0547	0.0547	0.0547	10,000	-0.00(-8.22%)
Nov 11, 2021	0.0596	0.0596	0.0596	0.0596	500	+0.01(+16.86%)
Nov 05, 2021		0.0510	0.0510	0.0510	0	-0.01(-10.05%)
Nov 01, 2021		0.0567	0.0567	0.0567	0	+0.00(+0.89%)
Oct 21, 2021		0.0562	0.0562	0.0562	0	-0.01(-9.65%)
Oct 15, 2021		0.0622	0.0622	0.0622	0	-0.00(-4.31%)
Oct 13, 2021		0.0650	0.0650	0.0650	0	+0.00(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.