Providence Gold Mines Inc (OP:PRRVF)
0.0357
-0.0042
(-10.53%)
Streaming Delayed Price
Updated: 11:00 AM EDT, Mar 18, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 15,000 | -0.00(-10.53%) |
| Mar 17, 2026 | 0.0413 | 0.0413 | 0.0399 | 0.0399 | 35,000 | +0.00(+12.71%) |
| Mar 06, 2026 | 0.0354 | 0 | -0.01(-16.90%) | |||
| Feb 26, 2026 | 0.0426 | 0 | -0.01(-21.11%) | |||
| Feb 25, 2026 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 4,000 | +0.01(+23.57%) |
| Feb 24, 2026 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4,501 | -0.00(-8.96%) |
| Feb 19, 2026 | 0.0480 | 0 | +0.00(+4.35%) | |||
| Feb 18, 2026 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,000 | +0.01(+15.00%) |
| Feb 13, 2026 | 0.0400 | 0 | -0.00(-4.76%) | |||
| Feb 12, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 | +0.00(+0.96%) |
| Feb 10, 2026 | 0.0416 | 0 | -0.01(-21.51%) | |||
| Feb 09, 2026 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,000 | +0.00(+1.92%) |
| Feb 04, 2026 | 0.0520 | 0 | +0.00(+4.00%) | |||
| Feb 03, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.02(-28.57%) |
| Jan 30, 2026 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Jan 29, 2026 | 0.0558 | 0.0600 | 0.0558 | 0.0600 | 9,500 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+14.72%) |
| Jan 27, 2026 | 0.0523 | 0.0770 | 0.0523 | 0.0523 | 3,187 | +0.01(+22.20%) |
| Jan 23, 2026 | 0.0428 | 0 | -0.01(-14.40%) | |||
| Jan 21, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.0500 | 0 | +0.01(+15.74%) | |||
| Jan 09, 2026 | 0.0428 | 0.0432 | 0.0428 | 0.0432 | 100,000 | -0.00(-1.37%) |
| Jan 08, 2026 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 20,000 | +0.00(+1.39%) |
| Jan 07, 2026 | 0.0410 | 0.0434 | 0.0410 | 0.0432 | 124,900 | +0.00(+5.37%) |
| Jan 06, 2026 | 0.0424 | 0.0424 | 0.0252 | 0.0410 | 138,000 | +0.01(+47.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.