Providence Gold Mines Inc (OP:PRRVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.0199 | 0 | -0.01(-33.67%) | |||
| Oct 06, 2025 | 0.0300 | 0 | -0.01(-29.74%) | |||
| Oct 03, 2025 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 22,006 | +0.01(+16.67%) |
| Oct 02, 2025 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 20,000 | +0.01(+18.45%) |
| Sep 18, 2025 | 0.0309 | 0 | +0.01(+54.50%) | |||
| Sep 17, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 162,500 | -0.01(-32.20%) |
| Sep 15, 2025 | 0.0295 | 0 | +0.00(+19.92%) | |||
| Sep 11, 2025 | 0.0246 | 0 | +0.01(+105.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.