Skip to main content
You have permission to edit this article.
Edit

Providence Gold Mines Inc (OP: PRRVF )

0.0495 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 0.0495 0.0495 0.0495 0.0495 14,000 +0.00(+0.00%)
May 20, 2022 0.0495 0.0495 0.0495 0.0495 45,000 +0.00(+3.99%)
May 19, 2022 0.0476 0.0476 0.0476 0.0476 1,000 -0.00(-4.80%)
May 16, 2022 0.0500 0 +0.00(+0.00%)
Apr 27, 2022 0.0500 0 -0.01(-12.74%)
Apr 07, 2022 0.0573 0 -0.00(-0.17%)
Apr 06, 2022 0.0600 0.0600 0.0574 0.0574 8,200 -0.01(-19.72%)
Apr 05, 2022 0.0715 0.0715 0.0715 0.0715 10,000 +0.02(+38.03%)
Apr 04, 2022 0.0576 0.0576 0.0518 0.0518 6,000 -0.02(-22.57%)
Apr 01, 2022 0.0689 0.0689 0.0669 0.0669 33,000 -0.00(-1.47%)
Mar 29, 2022 0.0679 0 +0.01(+13.36%)
Mar 28, 2022 0.0599 0.0599 0.0599 0.0599 51,953 +0.00(+0.00%)
Mar 25, 2022 0.0599 0.0599 0.0599 0.0599 3,000 +0.00(+0.00%)
Mar 24, 2022 0.0589 0.0599 0.0589 0.0599 60,047 -0.00(-0.17%)
Mar 23, 2022 0.0574 0.0600 0.0567 0.0600 43,000 +0.00(+0.00%)
Mar 22, 2022 0.0509 0.0600 0.0509 0.0600 140,000 -0.10(-63.17%)
Mar 21, 2022 0.0685 0.1629 0.0685 0.1629 107,000 +0.11(+196.18%)
Mar 15, 2022 0.0550 0 +0.00(+7.42%)
Mar 11, 2022 0.0512 0 +0.01(+13.27%)
Mar 03, 2022 0.0452 0 -0.02(-34.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.