Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.260 3.551 3.180 3.220 105,050 -0.16(-4.73%)
Nov 29, 2021 3.690 3.900 3.360 3.380 191,191 -0.28(-7.70%)
Nov 26, 2021 3.520 3.740 3.220 3.662 41,367 -0.02(-0.49%)
Nov 24, 2021 3.350 3.700 3.260 3.680 39,791 +0.21(+6.05%)
Nov 23, 2021 3.390 3.470 3.170 3.470 14,367 +0.12(+3.58%)
Nov 22, 2021 3.320 3.350 3.270 3.350 8,061 +0.04(+1.06%)
Nov 19, 2021 3.370 3.370 3.300 3.315 24,107 -0.04(-1.34%)
Nov 18, 2021 3.495 3.380 3.360 3.360 2,105 -0.04(-1.18%)
Nov 17, 2021 3.420 3.430 3.360 3.400 16,108 -0.10(-2.86%)
Nov 16, 2021 3.520 3.520 3.410 3.500 3,623 +0.03(+0.86%)
Nov 15, 2021 3.410 3.510 3.330 3.470 3,862 +0.00(+0.00%)
Nov 12, 2021 3.520 3.520 3.443 3.470 1,379 +0.08(+2.36%)
Nov 11, 2021 3.440 3.440 3.320 3.390 3,239 -0.08(-2.31%)
Nov 10, 2021 3.450 3.470 2,708 -0.00(-0.10%)
Nov 09, 2021 3.670 3.670 3.460 3.473 14,092 -0.15(-4.05%)
Nov 08, 2021 3.490 3.650 3.471 3.620 14,360 +0.13(+3.72%)
Nov 05, 2021 3.410 3.600 3.320 3.490 57,453 +0.11(+3.25%)
Nov 04, 2021 3.320 3.394 3.320 3.380 1,502 -0.02(-0.59%)
Nov 03, 2021 3.325 3.484 3.320 3.400 16,580 +0.07(+2.10%)
Nov 02, 2021 3.320 3.350 3.320 3.330 5,968 -0.01(-0.30%)
Nov 01, 2021 3.360 3.443 3.340 3.340 27,289 -0.12(-3.47%)
Oct 29, 2021 3.390 3.470 3.340 3.460 8,466 +0.06(+1.62%)
Oct 28, 2021 3.410 3.522 3.380 3.405 4,313 +0.01(+0.44%)
Oct 27, 2021 3.460 3.460 3.370 3.390 10,280 -0.11(-3.28%)
Oct 26, 2021 3.550 3.460 3.505 24,799 -0.02(-0.43%)
Oct 25, 2021 3.310 3.600 3.310 3.520 47,672 +0.30(+9.32%)
Oct 22, 2021 3.270 3.490 3.140 3.220 30,540 -0.06(-1.83%)
Oct 21, 2021 3.100 3.490 3.100 3.280 24,105 +0.14(+4.46%)
Oct 20, 2021 3.130 3.140 3.100 3.140 3,089 +0.01(+0.32%)
Oct 19, 2021 3.240 3.240 3.240 3.130 18,133 -0.12(-3.69%)
Oct 18, 2021 2.980 3.250 2.950 3.250 88,809 +0.25(+8.33%)
Oct 15, 2021 3.000 3.120 2.975 3.000 16,367 -0.01(-0.33%)
Oct 14, 2021 2.980 3.076 2.980 3.010 9,686 +0.02(+0.67%)
Oct 13, 2021 3.090 3.351 2.975 2.990 13,353 -0.09(-3.08%)
Oct 12, 2021 3.080 3.200 2.970 3.085 31,130 -0.02(-0.48%)
Oct 11, 2021 3.230 3.370 3.100 3.100 7,110 -0.12(-3.73%)
Oct 08, 2021 3.150 3.480 3.110 3.220 37,028 +0.07(+2.22%)
Oct 07, 2021 3.320 3.320 3.000 3.150 38,945 -0.20(-5.97%)
Oct 06, 2021 3.190 3.350 3.165 3.350 9,948 +0.16(+5.02%)
Oct 05, 2021 3.270 3.330 3.150 3.190 20,476 -0.03(-0.93%)
Oct 04, 2021 3.480 3.480 3.220 3.220 28,329 -0.28(-8.00%)
Oct 01, 2021 3.490 3.550 3.490 3.500 19,456 +0.00(+0.00%)
Sep 30, 2021 3.706 3.782 3.480 3.500 7,821 -0.02(-0.57%)
Sep 29, 2021 3.670 3.670 3.500 3.520 15,499 -0.08(-2.22%)
Sep 28, 2021 3.610 3.750 3.560 3.600 3,069 +0.00(+0.04%)
Sep 27, 2021 3.580 3.860 3.570 3.599 4,955 -0.03(-0.87%)
Sep 24, 2021 3.570 3.940 3.570 3.630 28,369 +0.07(+1.89%)
Sep 23, 2021 3.655 3.700 3.563 3.563 9,276 -0.04(-1.03%)
Sep 22, 2021 3.406 3.662 3.406 3.600 32,157 +0.15(+4.35%)
Sep 21, 2021 3.550 3.700 3.375 3.450 52,265 -0.05(-1.43%)
Sep 20, 2021 4.000 4.005 3.410 3.500 115,656 -0.56(-13.79%)
Sep 17, 2021 4.000 4.070 4.000 4.060 40,094 +0.05(+1.25%)
Sep 16, 2021 4.000 4.015 4.000 4.010 17,492 +0.01(+0.25%)
Sep 15, 2021 4.020 4.140 4.000 4.000 19,530 +0.00(+0.00%)
Sep 14, 2021 4.010 4.100 4.000 4.000 185,700 -0.01(-0.37%)
Sep 13, 2021 4.000 4.070 4.000 4.015 15,415 +0.01(+0.37%)
Sep 10, 2021 4.090 4.150 4.000 4.000 48,063 -0.11(-2.68%)
Sep 09, 2021 4.040 4.280 4.020 4.110 10,679 +0.00(+0.00%)
Sep 08, 2021 4.090 4.200 4.000 4.110 10,378 -0.02(-0.48%)
Sep 07, 2021 4.190 4.200 4.070 4.130 7,919 -0.04(-0.96%)
Sep 03, 2021 4.200 4.200 4.150 4.170 6,537 +0.01(+0.24%)
Sep 02, 2021 4.040 4.300 4.040 4.160 118,469 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.