Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0025 -0.0015 (-37.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0730 0.0799 0.0725 0.0765 194,200 +0.00(+4.79%)
Feb 25, 2021 0.0844 0.0844 0.0730 0.0730 304,097 +0.00(+1.25%)
Feb 24, 2021 0.0740 0.0875 0.0650 0.0721 804,607 +0.01(+10.92%)
Feb 23, 2021 0.0566 0.0665 0.0566 0.0650 173,136 +0.01(+17.12%)
Feb 22, 2021 0.0700 0.0700 0.0520 0.0555 90,941 -0.01(-17.78%)
Feb 19, 2021 0.0580 0.0680 0.0580 0.0675 45,900 +0.00(+5.30%)
Feb 18, 2021 0.0660 0.0779 0.0550 0.0641 446,940 -0.00(-2.88%)
Feb 17, 2021 0.0740 0.0750 0.0660 0.0660 250,260 -0.01(-10.81%)
Feb 16, 2021 0.0785 0.0795 0.0700 0.0740 184,313 -0.00(-1.33%)
Feb 12, 2021 0.0767 0.0770 0.0701 0.0750 204,700 -0.00(-2.60%)
Feb 11, 2021 0.0686 0.0800 0.0686 0.0770 283,182 +0.01(+10.00%)
Feb 10, 2021 0.0750 0.0800 0.0700 0.0700 575,586 -0.01(-9.68%)
Feb 09, 2021 0.0860 0.0860 0.0720 0.0775 517,555 +0.00(+3.33%)
Feb 08, 2021 0.0770 0.0850 0.0750 0.0750 386,079 -0.00(-2.60%)
Feb 05, 2021 0.0799 0.0799 0.0729 0.0770 248,000 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0800 0.0720 0.0770 469,440 +0.00(+1.32%)
Feb 03, 2021 0.0685 0.0760 0.0650 0.0760 359,584 +0.01(+13.26%)
Feb 02, 2021 0.0650 0.0683 0.0630 0.0671 505,917 +0.01(+10.00%)
Feb 01, 2021 0.0644 0.0683 0.0570 0.0610 268,305 -0.00(-6.87%)
Jan 29, 2021 0.0680 0.0690 0.0610 0.0655 275,700 -0.00(-2.24%)
Jan 28, 2021 0.0610 0.0670 0.0590 0.0670 248,780 -0.00(-3.60%)
Jan 27, 2021 0.0700 0.0700 0.0641 0.0695 351,189 -0.00(-0.71%)
Jan 26, 2021 0.0700 0.0700 0.0650 0.0700 336,602 +0.00(+2.64%)
Jan 25, 2021 0.0706 0.0790 0.0660 0.0682 307,140 -0.00(-5.93%)
Jan 22, 2021 0.0691 0.0730 0.0651 0.0725 197,700 +0.00(+0.00%)
Jan 21, 2021 0.0700 0.0762 0.0700 0.0725 891,310 +0.01(+11.37%)
Jan 20, 2021 0.0700 0.0700 0.0601 0.0651 206,954 -0.00(-7.00%)
Jan 19, 2021 0.0537 0.0740 0.0510 0.0700 620,800 +0.02(+36.45%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0513 9,600 +0.00(+2.40%)
Jan 14, 2021 0.0510 0.0550 0.0500 0.0501 290,109 +0.00(+0.40%)
Jan 13, 2021 0.0509 0.0510 0.0473 0.0499 189,020 -0.00(-0.20%)
Jan 12, 2021 0.0500 0.0525 0.0461 0.0500 346,130 +0.00(+8.70%)
Jan 11, 2021 0.0540 0.0590 0.0438 0.0460 1,117,358 -0.00(-2.75%)
Jan 08, 2021 0.0600 0.0650 0.0455 0.0473 1,544,300 -0.01(-21.17%)
Jan 07, 2021 0.0625 0.0700 0.0570 0.0600 291,226 +0.00(+0.00%)
Jan 06, 2021 0.0613 0.0675 0.0600 0.0600 271,844 +0.00(+7.14%)
Jan 05, 2021 0.0693 0.0697 0.0550 0.0560 916,174 -0.01(-19.19%)
Jan 04, 2021 0.0940 0.0940 0.0450 0.0693 2,818,183 -0.02(-26.28%)
Dec 31, 2020 0.0940 0.0940 0.0940 3,042,689 +0.04(+77.36%)
Dec 30, 2020 0.0624 0.1350 0.0522 0.0530 3,042,689 -0.01(-15.20%)
Dec 29, 2020 0.0500 0.0625 0.0500 0.0625 118,445 +0.01(+25.00%)
Dec 28, 2020 0.0626 0.0650 0.0461 0.0500 1,132,326 -0.01(-16.67%)
Dec 24, 2020 0.0520 0.0600 0.0520 0.0600 186,900 +0.01(+22.45%)
Dec 23, 2020 0.0525 0.0525 0.0487 0.0490 230,062 -0.00(-2.00%)
Dec 22, 2020 0.0550 0.0550 0.0450 0.0500 519,921 -0.00(-9.09%)
Dec 21, 2020 0.0611 0.0611 0.0550 0.0550 127,163 -0.01(-14.06%)
Dec 18, 2020 0.0690 0.0690 0.0610 0.0640 46,600 +0.00(+1.43%)
Dec 17, 2020 0.0714 0.0714 0.0630 0.0631 233,213 -0.01(-11.99%)
Dec 16, 2020 0.0700 0.0740 0.0651 0.0717 282,690 -0.00(-1.10%)
Dec 15, 2020 0.0665 0.0750 0.0665 0.0725 127,943 -0.01(-6.81%)
Dec 14, 2020 0.0700 0.0778 0.0700 0.0778 173,189 +0.01(+17.88%)
Dec 11, 2020 0.0750 0.0767 0.0660 0.0660 134,800 +0.00(+0.00%)
Dec 10, 2020 0.0695 0.0775 0.0660 0.0660 206,678 -0.00(-4.35%)
Dec 09, 2020 0.0725 0.0800 0.0640 0.0690 312,900 -0.00(-1.43%)
Dec 08, 2020 0.0650 0.0750 0.0578 0.0700 151,798 +0.00(+6.06%)
Dec 07, 2020 0.0659 0.0700 0.0630 0.0660 225,733 +0.00(+0.61%)
Dec 04, 2020 0.0685 0.0690 0.0621 0.0656 95,800 -0.00(-3.53%)
Dec 03, 2020 0.0600 0.0695 0.0580 0.0680 114,644 +0.01(+13.33%)
Dec 02, 2020 0.0660 0.0793 0.0600 0.0600 244,095 -0.01(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.