Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.340 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.400 1.480 1.235 1.235 600 +0.11(+10.27%)
Apr 29, 2021 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Apr 28, 2021 1.120 1.120 1.120 1.120 400 -0.08(-6.67%)
Apr 27, 2021 0.9900 1.480 0.9900 1.200 5,491 -0.25(-17.24%)
Apr 26, 2021 1.450 1.450 1.450 1.450 100 +0.25(+20.83%)
Apr 22, 2021 1.200 1.200 1.200 0 +0.17(+16.50%)
Apr 21, 2021 1.150 1.240 0.8560 1.030 3,420 +0.13(+14.44%)
Apr 16, 2021 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Apr 15, 2021 1.050 1.050 0.9600 1.000 1,697 -0.25(-20.00%)
Apr 14, 2021 1.250 1.250 1.250 2 +0.00(+0.00%)
Apr 13, 2021 1.250 1.250 1.250 1.250 685 -0.02(-1.57%)
Apr 12, 2021 1.400 1.650 1.270 1.270 890 -0.03(-2.31%)
Apr 08, 2021 1.300 1.300 1.300 0 +0.08(+6.56%)
Apr 07, 2021 1.200 1.220 1.200 1.220 1,485 -0.04(-3.17%)
Apr 06, 2021 1.260 1.260 1.260 1.260 290 +0.01(+0.80%)
Apr 05, 2021 1.240 1.250 1.240 1.250 350 -0.04(-3.10%)
Apr 01, 2021 1.300 1.300 1.280 1.290 900 +0.04(+3.20%)
Mar 31, 2021 1.110 1.250 1.110 1.250 1,724 -0.03(-2.34%)
Mar 30, 2021 1.280 1.280 1.280 1.280 180 +0.36(+39.13%)
Mar 29, 2021 0.9200 0.9200 0.9200 0.9200 1,150 -0.38(-29.23%)
Mar 26, 2021 1.190 1.300 1.190 1.300 2,600 +0.05(+4.00%)
Mar 24, 2021 1.250 1.250 1.250 0 +0.05(+4.17%)
Mar 23, 2021 1.200 1.200 1.200 60 +0.00(+0.00%)
Mar 22, 2021 1.200 1.200 1.200 5 +0.00(+0.00%)
Mar 19, 2021 1.370 1.370 1.200 1.200 1,400 -0.05(-4.00%)
Mar 18, 2021 1.150 1.260 1.150 1.250 3,100 +0.11(+9.65%)
Mar 17, 2021 1.140 1.140 1.140 3 +0.00(+0.00%)
Mar 12, 2021 1.140 1.140 1.140 0 -0.03(-2.56%)
Mar 11, 2021 1.100 1.400 0.9000 1.170 16,612 -0.31(-20.95%)
Mar 10, 2021 1.690 1.690 0.9900 1.480 15,003 -0.02(-1.33%)
Mar 09, 2021 1.500 1.500 1.500 65 +0.00(+0.00%)
Mar 08, 2021 1.260 1.500 1.210 1.500 6,300 -0.20(-11.76%)
Mar 05, 2021 1.750 1.750 1.490 1.700 2,000 -0.05(-2.86%)
Mar 04, 2021 1.740 1.930 1.740 1.750 405 +0.10(+6.06%)
Mar 03, 2021 1.940 1.940 1.650 1.650 309 -0.24(-12.70%)
Mar 02, 2021 1.880 1.890 1.880 1.890 435 +0.00(+0.00%)
Mar 01, 2021 1.890 1.890 1.890 1.890 200 +0.68(+56.20%)
Feb 26, 2021 1.300 1.990 1.210 1.210 2,200 -0.74(-37.95%)
Feb 25, 2021 1.950 1.950 1.950 95 +0.00(+0.00%)
Feb 24, 2021 1.300 1.950 1.300 1.950 1,400 +0.10(+5.41%)
Feb 23, 2021 2.100 2.200 1.850 1.850 1,410 -0.20(-9.76%)
Feb 22, 2021 1.650 2.050 1.630 2.050 13,727 +0.42(+25.77%)
Feb 19, 2021 1.290 1.700 1.050 1.630 15,000 +0.58(+55.24%)
Feb 18, 2021 1.290 1.300 0.8301 1.050 2,250 +0.05(+5.00%)
Feb 17, 2021 1.010 1.010 1.000 1.000 1,300 -0.26(-20.63%)
Feb 16, 2021 1.250 1.410 1.000 1.260 7,914 +0.11(+9.57%)
Feb 12, 2021 0.9700 1.400 0.6700 1.150 16,200 +0.10(+9.52%)
Feb 10, 2021 1.050 1.050 1.050 0 +0.06(+6.06%)
Feb 09, 2021 0.9900 0.9900 0.9900 1 +0.00(+0.00%)
Feb 08, 2021 0.9900 0.9900 0.9900 0.9900 414 -0.01(-1.00%)
Feb 05, 2021 1.000 1.010 1.000 1.000 1,700 -0.01(-0.99%)
Feb 04, 2021 1.010 1.010 1.010 12 +0.00(+0.00%)
Feb 03, 2021 1.020 1.020 1.010 1.010 900 +0.00(+0.00%)
Feb 02, 2021 1.090 1.160 0.7300 1.010 4,107 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.