Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0606 0.1000 0.0606 0.1000 3,200 +0.04(+76.37%)
Jun 28, 2021 0.0567 0.0567 0.0567 0 -0.00(-7.05%)
Jun 25, 2021 0.0610 0.0610 0.0610 0.0610 4,000 -0.00(-5.86%)
Jun 24, 2021 0.0648 0.0648 0.0648 0.0648 4,000 -0.00(-0.31%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.46%)
Jun 22, 2021 0.0647 0.0647 0.0646 0.0647 3,180 +0.00(+0.00%)
Jun 21, 2021 0.0647 0.0647 0.0647 0.0647 1,900 -0.00(-5.41%)
Jun 18, 2021 0.0684 0.0684 0.0684 0.0684 3,000 -0.00(-2.29%)
Jun 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+6.71%)
Jun 15, 2021 0.0700 0.0700 0.0656 0.0656 20,100 -0.00(-6.15%)
Jun 11, 2021 0.0699 0.0699 0.0699 1 -0.00(-5.28%)
Jun 09, 2021 0.0738 0.0738 0.0738 0 -0.01(-10.76%)
Jun 07, 2021 0.0827 0.0827 0.0827 12 +0.02(+27.43%)
Jun 04, 2021 0.0649 0.0649 0.0649 0.0649 41,999 -0.01(-18.67%)
Jun 02, 2021 0.0798 0.0798 0.0798 0 +0.01(+13.35%)
Jun 01, 2021 0.0705 0.0705 0.0704 0.0704 3,000 +0.01(+15.79%)
May 27, 2021 0.0608 0.0608 0.0608 0 -0.00(-6.46%)
May 25, 2021 0.0650 0.0650 0.0650 0 -0.01(-9.60%)
May 20, 2021 0.0719 0.0719 0.0719 0 +0.00(+7.31%)
May 17, 2021 0.0670 0.0670 0.0670 0 +0.01(+9.84%)
May 14, 2021 0.0610 0.0610 0.0610 0.0610 4,000 +0.00(+5.54%)
May 13, 2021 0.0578 0.0578 0.0578 0.0578 5,000 +0.00(+0.00%)
May 11, 2021 0.0578 0.0578 0.0578 0 -0.01(-8.25%)
May 10, 2021 0.0630 0.0630 0.0630 0.0630 20,000 -0.00(-4.11%)
May 07, 2021 0.0657 0.0657 0.0657 0.0657 7,000 -0.01(-7.46%)
May 06, 2021 0.0710 0.0710 0.0710 0.0710 10,000 +0.01(+8.90%)
May 05, 2021 0.0652 0.0652 0.0652 0.0652 114,000 -0.01(-13.07%)
May 04, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+1.35%)
May 03, 2021 0.0740 0.0740 0.0740 0.0740 20,000 -0.01(-8.75%)
Apr 29, 2021 0.0811 0.0811 0.0811 0 +0.00(+3.97%)
Apr 27, 2021 0.0780 0.0780 0.0780 0 +0.01(+15.56%)
Apr 26, 2021 0.0725 0.0725 0.0675 0.0675 11,000 -0.01(-11.18%)
Apr 21, 2021 0.0760 0.0760 0.0760 0 +0.00(+5.70%)
Apr 16, 2021 0.0719 0.0719 0.0719 0 +0.00(+5.74%)
Apr 14, 2021 0.0680 0.0680 0.0680 0 -0.00(-3.55%)
Apr 09, 2021 0.0705 0.0705 0.0705 0 +0.00(+1.29%)
Apr 06, 2021 0.0696 0.0696 0.0696 0 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.