Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 568.84 568.84 568.84 0 -1.16(-0.20%)
May 26, 2021 570.00 570.00 570.00 570.00 2 -7.34(-1.27%)
May 25, 2021 572.00 577.34 572.00 577.34 22 +7.42(+1.30%)
May 24, 2021 569.91 569.91 569.91 569.91 1 +18.62(+3.38%)
May 18, 2021 551.30 551.30 551.30 0 -9.70(-1.73%)
May 17, 2021 562.00 562.00 550.52 561.00 147 -9.90(-1.73%)
May 14, 2021 552.00 570.90 552.00 570.90 100 +18.65(+3.38%)
May 13, 2021 552.25 552.25 552.25 552.25 1 +2.92(+0.53%)
May 12, 2021 549.33 549.33 549.33 549.33 1 +26.76(+5.12%)
May 11, 2021 550.00 550.00 522.56 522.56 12 -20.51(-3.78%)
May 10, 2021 551.00 551.00 543.07 543.07 74 -2.63(-0.48%)
May 06, 2021 545.70 545.70 545.70 0 +4.04(+0.75%)
Apr 30, 2021 541.66 541.66 541.66 0 +15.86(+3.02%)
Apr 26, 2021 525.80 525.80 525.80 0 +4.12(+0.79%)
Apr 23, 2021 520.00 521.68 520.00 521.68 100 +6.68(+1.30%)
Apr 22, 2021 517.00 517.00 515.00 515.00 9 -5.00(-0.96%)
Apr 20, 2021 520.00 520.00 520.00 0 -7.85(-1.49%)
Apr 19, 2021 527.85 527.85 527.85 527.85 20 +8.77(+1.69%)
Apr 16, 2021 519.08 519.08 519.08 519.08 100 -1.92(-0.37%)
Apr 15, 2021 521.00 521.00 521.00 521.00 2 +2.17(+0.42%)
Apr 14, 2021 515.00 518.83 515.00 518.83 16 +3.83(+0.74%)
Apr 13, 2021 513.00 515.00 513.00 515.00 18 -8.50(-1.62%)
Apr 12, 2021 523.50 523.50 523.50 523.50 106 +2.70(+0.52%)
Apr 09, 2021 520.80 520.80 520.80 520.80 100 -5.20(-0.99%)
Apr 08, 2021 526.00 526.00 526.00 526.00 15 +5.00(+0.96%)
Apr 07, 2021 521.00 521.00 521.00 113 +0.00(+0.00%)
Apr 06, 2021 520.41 521.00 520.41 521.00 100 -28.91(-5.26%)
Apr 05, 2021 548.48 549.91 548.48 549.91 2 -1.54(-0.28%)
Apr 01, 2021 547.40 551.45 537.20 551.45 100 +11.45(+2.12%)
Mar 31, 2021 540.00 540.00 540.00 50 +0.00(+0.00%)
Mar 29, 2021 540.00 540.00 540.00 0 -0.01(-0.00%)
Mar 26, 2021 537.05 540.01 537.05 540.01 200 +3.01(+0.56%)
Mar 25, 2021 537.00 537.00 537.00 537.00 59 +1.50(+0.28%)
Mar 24, 2021 535.50 535.50 535.50 535.50 22 -0.29(-0.06%)
Mar 23, 2021 537.86 537.86 535.79 535.79 2 +18.79(+3.64%)
Mar 19, 2021 517.00 517.00 517.00 0 -2.00(-0.39%)
Mar 15, 2021 519.00 519.00 519.00 0 +2.27(+0.44%)
Mar 11, 2021 516.73 516.73 516.73 0 -4.07(-0.78%)
Mar 10, 2021 514.58 520.80 506.00 520.80 130 +10.80(+2.12%)
Mar 09, 2021 508.47 510.00 508.47 510.00 44 +0.00(+0.00%)
Mar 08, 2021 510.00 510.00 510.00 510.00 11 +6.50(+1.29%)
Mar 05, 2021 503.00 503.50 503.00 503.50 100 -2.64(-0.52%)
Mar 03, 2021 506.14 506.14 506.14 0 -2.86(-0.56%)
Mar 02, 2021 508.00 509.00 508.00 509.00 2 -10.75(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.