Indicators

Swisscom Ag (OP: SWZCF )

598.00 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				598.00	0	+12.75(+2.18%)
Mar 06, 2025				585.25	346	+16.82(+2.96%)
Mar 05, 2025	568.43	568.43	568.43	568.43	158	+1.33(+0.23%)
Feb 26, 2025				567.10	0	+18.85(+3.44%)
Feb 20, 2025				548.25	261	-0.01(-0.00%)
Feb 19, 2025	548.26	548.26	548.26	548.26	4	-8.97(-1.61%)
Feb 14, 2025				557.23	0	-19.59(-3.40%)
Feb 07, 2025				576.82	0	+18.20(+3.26%)
Feb 04, 2025				558.62	0	-3.38(-0.60%)
Jan 31, 2025				562.00	0	-8.22(-1.44%)
Jan 30, 2025	570.22	570.22	570.22	570.22	2	-1.83(-0.32%)
Jan 29, 2025	572.05	572.05	572.05	572.05	2	+11.47(+2.05%)
Jan 24, 2025				560.58	0	-6.42(-1.13%)
Jan 21, 2025				567.00	0	+12.00(+2.16%)
Jan 14, 2025				555.00	200	-1.93(-0.35%)
Jan 13, 2025	556.93	556.93	556.93	556.93	2	+0.83(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.