Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0600 UNCHANGED
Last Price Updated: 3:47 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Apr 26, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 23, 2021 0.1100 0.1200 0.1050 0.1050 109,500 +0.00(+5.00%)
Apr 16, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 13, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 23, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2021 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Mar 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 24, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 18, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 17, 2021 0.0950 0.1050 0.0950 0.1050 82,000 +0.01(+10.53%)
Feb 16, 2021 0.1000 0.1000 0.0950 0.0950 128,800 -0.01(-13.64%)
Feb 11, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 10, 2021 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 09, 2021 0.1100 0.1100 0.1100 0.1100 142,000 +0.00(+0.00%)
Feb 08, 2021 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Feb 03, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.