Indicators

Glacier Lake Resources (TSV:GLI)

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0350	0	+0.01(+16.67%)
May 01, 2025				0.0300	0	+0.00(+20.00%)
Apr 16, 2025				0.0250	0	+0.01(+25.00%)
Apr 15, 2025	0.0250	0.0250	0.0200	0.0200	520,000	-0.01(-20.00%)
Apr 08, 2025				0.0250	0	+0.00(+0.00%)
Apr 07, 2025	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Apr 03, 2025				0.0250	0	-0.00(-16.67%)
Apr 02, 2025	0.0300	0.0300	0.0300	0.0300	24,100	+0.00(+0.00%)
Apr 01, 2025	0.0250	0.0300	0.0250	0.0300	543,000	+0.00(+0.00%)
Mar 28, 2025				0.0300	0	-0.01(-14.29%)
Mar 27, 2025	0.0350	0.0350	0.0350	0.0350	60,000	-0.00(-12.50%)
Mar 24, 2025				0.0400	0	+0.00(+14.29%)
Mar 21, 2025	0.0350	0.0350	0.0350	0.0350	511,000	+0.00(+0.00%)
Mar 14, 2025				0.0350	0	+0.00(+0.00%)
Mar 07, 2025				0.0350	0	-0.00(-12.50%)
Mar 06, 2025	0.0400	0.0400	0.0400	0.0400	85,000	-0.01(-20.00%)
Mar 05, 2025	0.0400	0.0500	0.0400	0.0500	52,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.