Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.540 2.540 2.540 0 -0.01(-0.39%)
Feb 24, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 23, 2021 2.550 2.550 2.550 2.550 2,151 +0.05(+2.00%)
Feb 22, 2021 2.600 2.700 2.500 2.500 15,240 +0.00(+0.00%)
Feb 19, 2021 2.500 2.500 2.500 2.500 2,600 +0.00(+0.00%)
Feb 18, 2021 2.500 2.500 2.500 2.500 2,902 +0.10(+4.17%)
Feb 17, 2021 2.400 2.400 2.400 2.400 2,500 +0.05(+2.13%)
Feb 16, 2021 2.350 2.350 2.350 2.350 7,000 +0.00(+0.00%)
Feb 12, 2021 2.250 2.400 2.250 2.350 3,100 +0.05(+2.17%)
Feb 11, 2021 2.400 2.400 2.300 2.300 2,092 -0.10(-4.17%)
Feb 10, 2021 2.420 2.420 2.400 2.400 2,621 -0.02(-0.83%)
Feb 09, 2021 2.420 2.420 2.420 50 +0.00(+0.00%)
Feb 08, 2021 2.420 2.420 2.420 2.420 3,265 +0.00(+0.00%)
Feb 05, 2021 2.400 2.570 2.400 2.420 4,300 -0.13(-5.10%)
Feb 04, 2021 2.550 2.550 2.550 2.550 2,600 -0.04(-1.54%)
Feb 03, 2021 2.590 2.590 2.590 2.590 2,800 -0.04(-1.52%)
Feb 02, 2021 2.630 2.630 2.630 2.630 103 +0.23(+9.58%)
Feb 01, 2021 2.400 2.400 2.400 2.400 700 -0.24(-9.09%)
Jan 29, 2021 2.650 2.650 2.640 2.640 200 -0.01(-0.38%)
Jan 28, 2021 2.650 2.650 2.650 50 +0.00(+0.00%)
Jan 27, 2021 2.480 2.650 2.480 2.650 2,741 +0.11(+4.33%)
Jan 26, 2021 2.300 2.540 2.160 2.540 2,200 -0.11(-4.15%)
Jan 25, 2021 2.650 2.650 2.650 2.650 3,993 +0.00(+0.00%)
Jan 22, 2021 2.650 2.650 2.650 2.650 600 +0.35(+15.22%)
Jan 21, 2021 2.600 2.600 2.300 2.300 3,000 -0.05(-2.13%)
Jan 13, 2021 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 11, 2021 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 08, 2021 2.350 2.380 2.350 2.350 3,300 -0.10(-4.08%)
Jan 07, 2021 2.450 2.450 2.450 2.450 2,800 +0.08(+3.38%)
Jan 05, 2021 2.370 2.370 2.370 0 +0.02(+0.85%)
Jan 04, 2021 2.400 2.400 2.350 2.350 8,380 +0.00(+0.00%)
Dec 31, 2020 2.350 2.350 2.350 1,790 -0.75(-24.19%)
Dec 30, 2020 3.220 3.220 3.100 3.100 1,790 -0.19(-5.78%)
Dec 29, 2020 3.070 3.290 3.070 3.290 1,189 +0.99(+43.04%)
Dec 28, 2020 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Dec 24, 2020 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
Dec 23, 2020 2.300 2.300 2.300 32 +0.00(+0.00%)
Dec 22, 2020 2.300 2.300 2.300 2.300 6,684 +0.00(+0.00%)
Dec 21, 2020 2.300 2.300 2.260 2.300 3,900 +0.06(+2.68%)
Dec 18, 2020 2.240 2.240 2.240 2.240 600 -0.01(-0.44%)
Dec 17, 2020 2.250 2.250 2.250 2.250 160 +0.02(+0.67%)
Dec 16, 2020 2.250 2.250 2.220 2.235 706 +0.07(+3.47%)
Dec 15, 2020 2.200 2.200 2.160 2.160 500 +0.00(+0.00%)
Dec 11, 2020 2.160 2.160 2.160 0 +0.00(+0.00%)
Dec 10, 2020 2.160 2.160 2.160 2.160 200 -0.09(-4.00%)
Dec 09, 2020 2.200 2.250 2.160 2.250 360 +0.00(+0.00%)
Dec 08, 2020 2.250 2.250 2.250 2.250 186 +0.00(+0.00%)
Dec 07, 2020 2.250 2.250 2.250 2.250 565 +0.00(+0.00%)
Dec 04, 2020 2.250 2.250 2.250 2.250 100 +0.05(+2.27%)
Dec 02, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.