Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.160 2.180 2.050 2.180 35,600 -0.01(-0.46%)
Nov 29, 2021 2.280 2.290 2.150 2.190 9,754 -0.08(-3.52%)
Nov 26, 2021 2.270 2.270 2.250 2.270 4,400 -0.05(-2.16%)
Nov 25, 2021 2.340 2.340 2.150 2.320 9,160 -0.04(-1.69%)
Nov 24, 2021 2.330 2.360 2.320 2.360 9,950 +0.01(+0.43%)
Nov 23, 2021 2.380 2.380 2.350 2.350 300 -0.05(-2.08%)
Nov 22, 2021 2.400 2.400 2.400 2.400 1,300 +0.00(+0.00%)
Nov 18, 2021 2.400 2.400 2.400 30 +0.04(+1.69%)
Nov 17, 2021 2.400 2.400 2.360 2.360 7,980 -0.13(-5.22%)
Nov 16, 2021 2.510 2.510 2.450 2.490 26,074 -0.03(-1.19%)
Nov 15, 2021 2.510 2.530 2.500 2.520 18,160 +0.00(+0.00%)
Nov 12, 2021 2.500 2.520 2.500 2.520 19,300 +0.00(+0.00%)
Nov 11, 2021 2.510 2.520 2.490 2.520 27,940 -0.15(-5.62%)
Nov 08, 2021 2.670 2.670 2.670 0 +0.02(+0.75%)
Nov 05, 2021 2.720 2.720 2.650 2.650 500 -0.09(-3.28%)
Nov 04, 2021 2.720 2.740 2.720 2.740 7,700 +0.05(+1.86%)
Nov 01, 2021 2.690 2.690 2.690 0 +0.09(+3.46%)
Oct 29, 2021 2.600 2.600 2.600 2.600 400 -0.01(-0.38%)
Oct 28, 2021 2.610 2.610 2.610 2.610 600 -0.02(-0.76%)
Oct 27, 2021 2.650 2.650 2.610 2.630 10,300 -0.06(-2.23%)
Oct 25, 2021 2.690 2.690 2.690 0 +0.07(+2.67%)
Oct 22, 2021 2.620 2.620 2.620 2.620 110 +0.00(+0.00%)
Oct 21, 2021 2.640 2.640 2.620 2.620 1,200 -0.04(-1.50%)
Oct 20, 2021 2.690 2.700 2.660 2.660 1,490 -0.01(-0.37%)
Oct 19, 2021 2.640 2.670 2.640 2.670 700 -0.03(-1.11%)
Oct 18, 2021 2.700 2.700 2.700 2.700 1,000 -0.02(-0.74%)
Oct 14, 2021 2.720 2.720 2.720 0 +0.02(+0.74%)
Oct 13, 2021 2.630 2.700 2.630 2.700 4,800 +0.01(+0.37%)
Oct 12, 2021 2.700 2.700 2.620 2.690 5,000 -0.03(-1.10%)
Oct 08, 2021 2.720 2.720 2.720 0 +0.01(+0.37%)
Oct 05, 2021 2.710 2.710 2.710 0 -0.05(-1.81%)
Oct 04, 2021 2.720 2.760 2.680 2.760 4,300 +0.02(+0.73%)
Oct 01, 2021 2.730 2.740 2.730 2.740 222 +0.02(+0.74%)
Sep 30, 2021 2.700 2.720 2.700 2.720 200 +0.04(+1.49%)
Sep 29, 2021 2.680 2.680 2.680 2.680 100 +0.02(+0.75%)
Sep 28, 2021 2.620 2.700 2.620 2.660 4,266 -0.13(-4.66%)
Sep 27, 2021 2.650 2.790 2.650 2.790 4,600 +0.17(+6.49%)
Sep 24, 2021 2.620 2.620 2.620 2.620 200 -0.03(-1.13%)
Sep 23, 2021 2.650 2.650 2.650 2.650 500 +0.05(+1.92%)
Sep 22, 2021 2.600 2.610 2.600 2.600 4,400 +0.03(+1.17%)
Sep 21, 2021 2.610 2.610 2.570 2.570 7,686 -0.03(-1.15%)
Sep 20, 2021 2.690 2.750 2.600 2.600 4,400 -0.11(-4.06%)
Sep 17, 2021 2.770 2.770 2.710 2.710 1,719 -0.08(-2.87%)
Sep 16, 2021 2.800 2.860 2.790 2.790 12,120 -0.01(-0.36%)
Sep 15, 2021 2.710 2.800 2.710 2.800 1,003,767 +0.08(+2.94%)
Sep 14, 2021 2.710 2.720 2.710 2.720 6,800 +0.00(+0.00%)
Sep 13, 2021 2.720 2.720 2.720 2.720 700 +0.01(+0.37%)
Sep 10, 2021 2.630 2.710 2.630 2.710 6,400 +0.06(+2.26%)
Sep 09, 2021 2.630 2.650 2.630 2.650 1,000 +0.03(+1.15%)
Sep 08, 2021 2.630 2.630 2.620 2.620 4,619 +0.00(+0.00%)
Sep 07, 2021 2.620 2.620 2.620 2.620 3,600 +0.01(+0.38%)
Sep 03, 2021 2.610 2.610 2.610 0 +0.02(+0.77%)
Sep 02, 2021 2.590 2.590 2.590 2.590 1,008 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.