Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0018 0.0019 0.0017 0.0018 26,975,706 +0.00(+5.88%)
Jul 29, 2021 0.0018 0.0018 0.0017 0.0017 55,310,960 +0.00(+0.00%)
Jul 28, 2021 0.0018 0.0019 0.0016 0.0017 51,133,720 -0.00(-5.56%)
Jul 27, 2021 0.0019 0.0019 0.0017 0.0018 29,510,856 -0.00(-5.26%)
Jul 26, 2021 0.0019 0.0019 0.0017 0.0019 30,668,878 +0.00(+5.56%)
Jul 23, 2021 0.0019 0.0019 0.0017 0.0018 35,085,076 -0.00(-5.26%)
Jul 22, 2021 0.0018 0.0019 0.0017 0.0019 26,574,928 +0.00(+5.56%)
Jul 21, 2021 0.0016 0.0019 0.0016 0.0018 33,480,004 +0.00(+0.00%)
Jul 20, 2021 0.0017 0.0018 0.0016 0.0018 67,677,696 +0.00(+5.88%)
Jul 19, 2021 0.0017 0.0019 0.0016 0.0017 45,024,780 -0.00(-5.56%)
Jul 16, 2021 0.0017 0.0019 0.0016 0.0018 51,485,132 +0.00(+5.88%)
Jul 15, 2021 0.0017 0.0018 0.0016 0.0017 61,049,412 +0.00(+0.00%)
Jul 14, 2021 0.0018 0.0021 0.0017 0.0017 105,361,752 -0.00(-10.53%)
Jul 13, 2021 0.0019 0.0021 0.0018 0.0019 66,485,104 -0.00(-5.00%)
Jul 12, 2021 0.0023 0.0024 0.0019 0.0020 112,157,184 -0.00(-13.04%)
Jul 09, 2021 0.0022 0.0024 0.0020 0.0023 68,463,496 +0.00(+9.52%)
Jul 08, 2021 0.0026 0.0026 0.0020 0.0021 138,990,640 -0.00(-12.50%)
Jul 07, 2021 0.0030 0.0031 0.0023 0.0024 182,263,344 -0.00(-17.24%)
Jul 06, 2021 0.0029 0.0031 0.0025 0.0029 131,256,824 +0.00(+7.41%)
Jul 02, 2021 0.0027 0.0030 0.0024 0.0027 307,193,184 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.