Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0088 -0.0022 (-20.00%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0590 0.0590 0.0472 0.0512 212,570 -0.00(-5.88%)
Sep 29, 2021 0.0544 0.0589 0.0500 0.0544 259,577 +0.00(+0.00%)
Sep 28, 2021 0.0474 0.0596 0.0474 0.0544 8,800 -0.00(-0.18%)
Sep 27, 2021 0.0505 0.0545 0.0504 0.0545 119,400 +0.00(+7.07%)
Sep 24, 2021 0.0434 0.0524 0.0434 0.0509 12,134 -0.00(-3.60%)
Sep 23, 2021 0.0463 0.0528 0.0463 0.0528 2,500 +0.00(+2.52%)
Sep 22, 2021 0.0476 0.0545 0.0409 0.0515 18,728 +0.00(+0.98%)
Sep 21, 2021 0.0500 0.0519 0.0467 0.0510 94,060 +0.00(+5.81%)
Sep 20, 2021 0.0460 0.0539 0.0420 0.0482 308,570 -0.01(-10.58%)
Sep 17, 2021 0.0551 0.0551 0.0539 0.0539 6,200 -0.00(-3.75%)
Sep 16, 2021 0.0564 0.0571 0.0544 0.0560 88,493 -0.00(-1.93%)
Sep 15, 2021 0.0564 0.0600 0.0564 0.0571 12,300 -0.00(-0.70%)
Sep 14, 2021 0.0571 0.0600 0.0549 0.0575 30,934 -0.00(-3.69%)
Sep 13, 2021 0.0600 0.0600 0.0507 0.0597 61,300 +0.00(+8.55%)
Sep 10, 2021 0.0514 0.0596 0.0514 0.0550 13,475 -0.00(-1.79%)
Sep 09, 2021 0.0590 0.0590 0.0514 0.0560 14,976 -0.00(-3.28%)
Sep 08, 2021 0.0473 0.0597 0.0473 0.0579 220,933 +0.00(+8.02%)
Sep 07, 2021 0.0510 0.0600 0.0510 0.0536 222,444 +0.00(+5.10%)
Sep 03, 2021 0.0534 0.0534 0.0510 0.0510 14,372 -0.00(-0.78%)
Sep 02, 2021 0.0460 0.0590 0.0460 0.0514 70,503 -0.01(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.