Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.060 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.668 2.668 2.647 2.647 8,360 -0.02(-0.78%)
Apr 29, 2021 2.688 2.688 2.589 2.668 15,165 -0.01(-0.37%)
Apr 28, 2021 2.609 2.688 2.609 2.678 11,028 +0.03(+1.09%)
Apr 27, 2021 2.482 2.696 2.482 2.649 41,511 +0.10(+3.87%)
Apr 26, 2021 2.511 2.550 2.493 2.550 16,475 +0.04(+1.56%)
Apr 23, 2021 2.455 2.531 2.455 2.511 6,117 +0.06(+2.40%)
Apr 22, 2021 2.550 2.550 2.428 2.452 20,590 -0.10(-3.85%)
Apr 21, 2021 2.462 2.550 2.462 2.550 22,693 +0.06(+2.36%)
Apr 20, 2021 2.501 2.540 2.452 2.491 7,070 -0.04(-1.55%)
Apr 19, 2021 2.531 2.569 2.531 2.531 3,278 +0.00(+0.19%)
Apr 16, 2021 2.482 2.570 2.482 2.526 7,646 -0.03(-1.33%)
Apr 15, 2021 2.442 2.560 2.403 2.560 16,594 -0.00(-0.00%)
Apr 14, 2021 2.536 2.570 2.536 2.560 28,948 +0.01(+0.39%)
Apr 13, 2021 2.501 2.560 2.501 2.550 13,973 +0.02(+0.77%)
Apr 12, 2021 2.521 2.550 2.482 2.531 13,568 -0.04(-1.53%)
Apr 09, 2021 2.521 2.570 2.480 2.570 8,156 +0.04(+1.56%)
Apr 08, 2021 2.521 2.570 2.521 2.530 4,281 +0.01(+0.38%)
Apr 07, 2021 2.518 2.540 2.482 2.521 6,064 -0.00(-0.19%)
Apr 06, 2021 2.580 2.580 2.501 2.526 3,555 -0.03(-1.34%)
Apr 05, 2021 2.491 2.580 2.462 2.560 46,898 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.