Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		2.540	2.540	2.540	0	-0.01(-0.39%)
Feb 24, 2021		2.550	2.550	2.550	0	+0.00(+0.00%)
Feb 23, 2021	2.550	2.550	2.550	2.550	2,151	+0.05(+2.00%)
Feb 22, 2021	2.600	2.700	2.500	2.500	15,240	+0.00(+0.00%)
Feb 19, 2021	2.500	2.500	2.500	2.500	2,600	+0.00(+0.00%)
Feb 18, 2021	2.500	2.500	2.500	2.500	2,902	+0.10(+4.17%)
Feb 17, 2021	2.400	2.400	2.400	2.400	2,500	+0.05(+2.13%)
Feb 16, 2021	2.350	2.350	2.350	2.350	7,000	+0.00(+0.00%)
Feb 12, 2021	2.250	2.400	2.250	2.350	3,100	+0.05(+2.17%)
Feb 11, 2021	2.400	2.400	2.300	2.300	2,092	-0.10(-4.17%)
Feb 10, 2021	2.420	2.420	2.400	2.400	2,621	-0.02(-0.83%)
Feb 09, 2021		2.420	2.420	2.420	50	+0.00(+0.00%)
Feb 08, 2021	2.420	2.420	2.420	2.420	3,265	+0.00(+0.00%)
Feb 05, 2021	2.400	2.570	2.400	2.420	4,300	-0.13(-5.10%)
Feb 04, 2021	2.550	2.550	2.550	2.550	2,600	-0.04(-1.54%)
Feb 03, 2021	2.590	2.590	2.590	2.590	2,800	-0.04(-1.52%)
Feb 02, 2021	2.630	2.630	2.630	2.630	103	+0.23(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.