Indicators

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.51	39.69	38.73	38.78	13,454,700	-0.89(-2.24%)
Feb 25, 2021	39.54	39.96	39.31	39.67	11,651,776	+0.14(+0.35%)
Feb 24, 2021	38.75	39.86	38.67	39.53	9,265,654	+0.78(+2.01%)
Feb 23, 2021	39.20	39.62	38.73	38.75	10,173,846	-0.45(-1.15%)
Feb 22, 2021	37.92	39.34	37.85	39.20	10,922,051	+1.17(+3.08%)
Feb 19, 2021	37.60	38.06	37.19	38.03	9,407,900	+0.51(+1.36%)
Feb 18, 2021	37.28	37.74	36.88	37.52	6,390,202	+0.02(+0.05%)
Feb 17, 2021	37.62	37.77	37.37	37.50	6,122,808	-0.43(-1.13%)
Feb 16, 2021	38.28	38.46	37.69	37.93	8,842,795	-0.46(-1.20%)
Feb 12, 2021	38.75	38.82	38.18	38.39	12,443,800	-0.48(-1.23%)
Feb 11, 2021	39.01	39.15	38.60	38.87	5,546,570	+0.02(+0.05%)
Feb 10, 2021	39.25	39.50	38.52	38.85	8,847,422	-0.40(-1.02%)
Feb 09, 2021	39.51	39.60	38.68	39.25	11,598,218	-0.32(-0.81%)
Feb 08, 2021	38.92	39.68	38.92	39.57	10,354,727	+0.61(+1.57%)
Feb 05, 2021	39.00	39.40	38.81	38.96	19,216,600	+0.20(+0.52%)
Feb 04, 2021	37.50	39.06	37.41	38.76	16,034,789	+1.31(+3.50%)
Feb 03, 2021	36.45	37.58	36.30	37.45	16,681,552	+0.81(+2.21%)
Feb 02, 2021	36.05	37.06	35.97	36.64	12,473,231	+0.69(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.