Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0010 0.0010 0.0009 0.0009 21,707,158 -0.00(-10.00%)
Aug 30, 2021 0.0009 0.0011 0.0008 0.0010 227,012,544 +0.00(+11.11%)
Aug 27, 2021 0.0010 0.0010 0.0008 0.0009 37,960,072 +0.00(+0.00%)
Aug 26, 2021 0.0008 0.0009 0.0007 0.0009 156,382,128 +0.00(+28.57%)
Aug 25, 2021 0.0008 0.0008 0.0006 0.0007 93,083,376 -0.00(-12.50%)
Aug 24, 2021 0.0007 0.0008 0.0007 0.0008 33,907,036 +0.00(+0.00%)
Aug 23, 2021 0.0008 0.0008 0.0007 0.0008 47,850,268 +0.00(+0.00%)
Aug 20, 2021 0.0009 0.0009 0.0007 0.0008 69,701,880 -0.00(-11.11%)
Aug 19, 2021 0.0008 0.0009 0.0006 0.0009 359,324,896 +0.00(+28.57%)
Aug 18, 2021 0.0007 0.0008 0.0007 0.0007 102,676,128 -0.00(-12.50%)
Aug 17, 2021 0.0008 0.0009 0.0007 0.0008 337,727,552 -0.00(-11.11%)
Aug 16, 2021 0.0014 0.0014 0.0007 0.0009 660,229,312 -0.00(-40.00%)
Aug 13, 2021 0.0015 0.0016 0.0014 0.0015 26,385,542 +0.00(+0.00%)
Aug 12, 2021 0.0014 0.0016 0.0014 0.0015 25,190,344 +0.00(+7.14%)
Aug 11, 2021 0.0015 0.0016 0.0014 0.0014 44,475,836 +0.00(+0.00%)
Aug 10, 2021 0.0016 0.0016 0.0014 0.0014 63,763,560 -0.00(-12.50%)
Aug 09, 2021 0.0016 0.0016 0.0015 0.0016 19,961,076 +0.00(+0.00%)
Aug 06, 2021 0.0017 0.0017 0.0014 0.0016 151,583,104 -0.00(-5.88%)
Aug 05, 2021 0.0023 0.0024 0.0015 0.0017 410,102,144 -0.00(-26.09%)
Aug 04, 2021 0.0024 0.0024 0.0022 0.0023 78,894,656 -0.00(-4.17%)
Aug 03, 2021 0.0020 0.0024 0.0018 0.0024 126,921,672 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.