Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8529 +0.1569 (+22.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.720 9.720 9.193 9.482 575,998 +0.23(+2.53%)
Jun 29, 2021 9.715 9.725 9.166 9.248 704,148 +0.10(+1.11%)
Jun 28, 2021 7.705 9.730 7.350 9.147 2,386,964 +0.24(+2.66%)
Jun 25, 2021 10.31 10.57 8.820 8.910 3,203,573 -1.90(-17.58%)
Jun 24, 2021 11.00 11.23 9.330 10.81 2,566,212 -0.16(-1.46%)
Jun 23, 2021 10.25 11.00 9.955 10.97 986,968 +0.72(+7.02%)
Jun 22, 2021 10.00 10.52 9.800 10.25 1,035,422 +0.45(+4.59%)
Jun 21, 2021 9.600 9.840 9.250 9.800 855,213 -0.04(-0.41%)
Jun 18, 2021 9.950 9.970 9.455 9.840 1,001,446 +0.14(+1.44%)
Jun 17, 2021 9.450 9.910 9.320 9.700 1,245,943 +0.47(+5.09%)
Jun 16, 2021 8.460 9.300 8.380 9.230 1,376,655 +0.77(+9.06%)
Jun 15, 2021 7.885 8.550 7.800 8.463 1,088,348 +0.73(+9.48%)
Jun 14, 2021 7.580 7.750 7.497 7.730 676,046 +0.37(+5.02%)
Jun 11, 2021 7.130 7.430 7.130 7.360 570,281 +0.24(+3.38%)
Jun 10, 2021 7.560 7.560 7.100 7.120 418,515 -0.11(-1.46%)
Jun 09, 2021 7.650 7.650 7.130 7.225 628,558 -0.12(-1.70%)
Jun 08, 2021 7.560 7.620 7.300 7.350 588,748 -0.21(-2.78%)
Jun 07, 2021 7.760 7.800 7.500 7.560 532,643 -0.13(-1.75%)
Jun 04, 2021 7.950 8.000 7.497 7.695 540,150 -0.09(-1.10%)
Jun 03, 2021 9.240 9.250 7.570 7.780 2,761,733 +1.08(+16.12%)
Jun 02, 2021 6.800 7.050 6.610 6.700 595,461 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.