Indicators

Cummins (NY: CMI )

280.74 +0.45 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	241.40	241.45	238.06	238.92	934,420	-1.78(-0.74%)
May 27, 2021	240.06	241.36	237.94	240.71	2,545,057	+3.81(+1.61%)
May 26, 2021	236.25	237.45	234.81	236.90	976,042	+0.70(+0.30%)
May 25, 2021	238.23	238.93	235.78	236.20	953,875	-1.10(-0.46%)
May 24, 2021	239.51	240.81	237.25	237.30	677,645	-1.17(-0.49%)
May 21, 2021	237.88	240.30	237.19	238.47	837,063	+1.50(+0.63%)
May 20, 2021	240.50	240.96	236.51	236.96	1,189,579	-2.53(-1.05%)
May 19, 2021	235.85	239.58	233.52	239.49	1,130,192	+0.14(+0.06%)
May 18, 2021	244.68	245.10	239.27	239.35	1,016,875	-6.68(-2.71%)
May 17, 2021	249.43	250.21	244.88	246.03	1,031,307	+0.60(+0.24%)
May 14, 2021	245.07	246.03	243.13	245.43	602,704	+2.53(+1.04%)
May 13, 2021	238.22	244.61	237.96	242.90	769,479	+4.86(+2.04%)
May 12, 2021	245.60	246.47	237.55	238.04	1,114,737	-6.57(-2.69%)
May 11, 2021	247.57	248.51	241.84	244.61	998,175	-5.51(-2.20%)
May 10, 2021	248.16	252.80	247.63	250.11	1,038,983	+4.02(+1.63%)
May 07, 2021	244.43	246.62	241.68	246.09	1,088,399	+0.43(+0.17%)
May 06, 2021	242.57	245.67	241.69	245.67	1,069,976	+4.58(+1.90%)
May 05, 2021	239.69	242.43	234.52	241.09	1,119,046	+4.95(+2.10%)
May 04, 2021	233.49	237.21	228.21	236.14	1,539,914	+1.84(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.