Cummins (NY: CMI )

247.00 USD -1.03 (-0.42%)
Official Closing Price Updated: 7:44 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 247.08 248.32 242.45 247.00 1,097,492 -1.03(-0.42%)
Jan 21, 2021 237.59 254.13 236.11 248.03 2,659,105 +11.50(+4.86%)
Jan 20, 2021 239.46 239.46 235.00 236.53 1,172,470 -1.83(-0.77%)
Jan 19, 2021 240.28 241.44 236.93 238.36 1,095,353 +1.12(+0.47%)
Jan 15, 2021 239.31 239.31 233.28 237.24 1,823,000 -4.09(-1.69%)
Jan 14, 2021 241.57 244.00 241.10 241.33 781,693 +0.46(+0.19%)
Jan 13, 2021 242.08 243.15 239.79 240.87 1,032,566 -1.16(-0.48%)
Jan 12, 2021 236.75 242.69 236.54 242.03 1,037,620 +5.35(+2.26%)
Jan 11, 2021 232.73 238.39 231.64 236.68 1,083,780 +2.37(+1.01%)
Jan 08, 2021 240.16 241.25 231.30 234.31 1,455,800 -4.90(-2.05%)
Jan 07, 2021 235.89 239.76 234.15 239.21 1,351,030 +5.62(+2.41%)
Jan 06, 2021 223.84 236.25 223.75 233.59 1,366,038 +11.96(+5.40%)
Jan 05, 2021 220.60 223.93 220.60 221.63 1,297,390 +0.26(+0.12%)
Jan 04, 2021 227.68 229.15 219.75 221.37 999,213 -5.73(-2.52%)
Dec 31, 2020 227.10 227.10 227.10 390,596 +2.11(+0.94%)
Dec 30, 2020 223.88 225.88 223.48 224.99 390,596 +2.30(+1.03%)
Dec 29, 2020 224.41 225.27 220.77 222.69 563,411 -1.45(-0.65%)
Dec 28, 2020 227.91 228.68 223.96 224.14 406,991 -2.39(-1.06%)
Dec 24, 2020 225.29 226.70 224.04 226.53 197,300 +2.31(+1.03%)
Dec 23, 2020 223.23 225.73 222.04 224.22 561,219 +0.68(+0.30%)
Dec 22, 2020 224.47 225.50 222.65 223.54 944,497 -1.18(-0.53%)
Dec 21, 2020 220.23 226.01 219.60 224.72 655,255 +0.41(+0.18%)
Dec 18, 2020 224.07 225.15 221.45 224.31 1,791,800 +0.88(+0.39%)
Dec 17, 2020 223.86 225.28 221.44 223.43 774,024 +0.61(+0.27%)
Dec 16, 2020 223.93 224.40 221.43 222.82 840,266 -1.22(-0.54%)
Dec 15, 2020 218.54 225.50 218.54 224.04 1,264,445 +7.63(+3.53%)
Dec 14, 2020 220.68 221.74 216.41 216.41 1,033,588 -2.25(-1.03%)
Dec 11, 2020 218.39 220.33 217.40 218.66 1,137,400 -0.89(-0.41%)
Dec 10, 2020 223.04 223.50 219.22 219.55 1,166,207 -4.64(-2.07%)
Dec 09, 2020 221.32 224.86 219.80 224.19 1,425,588 +3.15(+1.43%)
Dec 08, 2020 218.82 222.72 218.82 221.04 1,159,038 +1.95(+0.89%)
Dec 07, 2020 220.00 220.62 216.54 219.09 1,660,861 -0.84(-0.38%)
Dec 04, 2020 220.70 222.47 219.16 219.93 1,544,800 -0.41(-0.19%)
Dec 03, 2020 227.51 228.38 219.30 220.34 1,923,087 -6.84(-3.01%)
Dec 02, 2020 229.38 231.00 227.08 227.18 1,067,481 -3.18(-1.38%)
Dec 01, 2020 234.65 235.85 229.75 230.36 1,229,620 -0.81(-0.35%)
Nov 30, 2020 228.72 232.20 226.25 231.17 2,607,371 +2.14(+0.93%)
Nov 27, 2020 231.50 232.20 228.54 229.03 538,300 -1.36(-0.59%)
Nov 25, 2020 235.16 235.16 229.78 230.39 896,400 -4.27(-1.82%)
Nov 24, 2020 236.54 237.46 233.41 234.66 1,374,225 -0.56(-0.24%)
Nov 23, 2020 232.86 236.41 232.40 235.22 1,091,520 +4.57(+1.98%)
Nov 20, 2020 232.05 232.95 228.60 230.65 1,087,300 -2.49(-1.07%)
Nov 19, 2020 229.78 233.71 227.65 233.14 872,594 -0.32(-0.14%)
Nov 18, 2020 231.68 235.78 231.25 233.46 986,990 +2.38(+1.03%)
Nov 17, 2020 230.93 232.00 227.35 231.08 952,381 -0.78(-0.34%)
Nov 16, 2020 240.00 240.00 228.58 231.86 1,313,804 -4.69(-1.98%)
Nov 13, 2020 234.79 236.87 233.82 236.55 859,200 +3.41(+1.46%)
Nov 12, 2020 233.71 235.02 230.23 233.14 974,197 -1.76(-0.75%)
Nov 11, 2020 234.89 235.65 230.50 234.90 973,314 +1.04(+0.44%)
Nov 10, 2020 229.29 235.34 228.55 233.86 908,921 +4.89(+2.14%)
Nov 09, 2020 240.00 244.67 228.95 228.97 1,435,433 -0.08(-0.03%)
Nov 06, 2020 230.15 232.74 228.57 229.05 724,300 -0.52(-0.23%)
Nov 05, 2020 226.16 232.60 225.68 229.57 757,706 +6.77(+3.04%)
Nov 04, 2020 229.86 230.76 221.13 222.80 1,154,788 -9.23(-3.98%)
Nov 03, 2020 230.40 233.02 229.13 232.03 1,077,876 +4.35(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.