Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.590 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.720 2.720 2.699 2.699 8,200 -0.02(-0.78%)
Apr 29, 2021 2.740 2.740 2.640 2.720 14,875 -0.01(-0.37%)
Apr 28, 2021 2.660 2.740 2.660 2.730 10,817 +0.03(+1.09%)
Apr 27, 2021 2.530 2.749 2.530 2.701 40,717 +0.10(+3.87%)
Apr 26, 2021 2.560 2.600 2.542 2.600 16,160 +0.04(+1.56%)
Apr 23, 2021 2.502 2.580 2.502 2.560 6,000 +0.06(+2.40%)
Apr 22, 2021 2.600 2.600 2.475 2.500 20,196 -0.10(-3.85%)
Apr 21, 2021 2.510 2.600 2.510 2.600 22,259 +0.06(+2.36%)
Apr 20, 2021 2.550 2.590 2.500 2.540 6,935 -0.04(-1.55%)
Apr 19, 2021 2.580 2.620 2.580 2.580 3,216 +0.00(+0.19%)
Apr 16, 2021 2.530 2.620 2.530 2.575 7,500 -0.03(-1.33%)
Apr 15, 2021 2.490 2.610 2.450 2.610 16,277 -0.00(-0.00%)
Apr 14, 2021 2.585 2.620 2.585 2.610 28,394 +0.01(+0.39%)
Apr 13, 2021 2.550 2.610 2.550 2.600 13,706 +0.02(+0.78%)
Apr 12, 2021 2.570 2.600 2.530 2.580 13,309 -0.04(-1.53%)
Apr 09, 2021 2.570 2.620 2.529 2.620 8,000 +0.04(+1.56%)
Apr 08, 2021 2.570 2.620 2.570 2.580 4,200 +0.01(+0.38%)
Apr 07, 2021 2.567 2.589 2.530 2.570 5,948 -0.01(-0.19%)
Apr 06, 2021 2.630 2.630 2.550 2.575 3,487 -0.03(-1.34%)
Apr 05, 2021 2.540 2.630 2.510 2.610 46,001 -0.02(-0.76%)
Apr 01, 2021 2.500 2.630 2.500 2.630 23,400 +0.00(+0.14%)
Mar 31, 2021 2.552 2.638 2.552 2.626 13,445 +0.02(+0.62%)
Mar 30, 2021 2.490 2.680 2.490 2.610 15,916 -0.07(-2.57%)
Mar 29, 2021 2.680 2.680 2.600 2.679 5,358 +0.07(+2.64%)
Mar 26, 2021 2.480 2.610 2.480 2.610 16,300 +0.03(+1.16%)
Mar 25, 2021 2.570 2.590 2.431 2.580 31,325 -0.10(-3.73%)
Mar 24, 2021 2.630 2.680 2.510 2.680 6,918 -0.01(-0.37%)
Mar 23, 2021 2.680 2.690 2.570 2.690 21,029 +0.00(+0.00%)
Mar 22, 2021 2.740 2.740 2.620 2.690 11,757 -0.05(-1.82%)
Mar 19, 2021 2.740 2.740 2.663 2.740 18,800 +0.04(+1.48%)
Mar 18, 2021 2.750 2.750 2.670 2.700 17,177 -0.05(-1.82%)
Mar 17, 2021 2.730 2.750 2.700 2.750 9,146 +0.01(+0.36%)
Mar 16, 2021 2.750 2.750 2.696 2.740 11,062 -0.01(-0.36%)
Mar 15, 2021 2.670 2.750 2.629 2.750 35,457 +0.09(+3.38%)
Mar 12, 2021 2.570 2.690 2.535 2.660 60,100 +0.03(+1.14%)
Mar 11, 2021 2.570 2.630 2.500 2.630 50,394 +0.06(+2.33%)
Mar 10, 2021 2.500 2.700 2.450 2.570 44,351 +0.07(+2.80%)
Mar 09, 2021 2.360 2.500 2.360 2.500 49,470 +0.06(+2.46%)
Mar 08, 2021 2.341 2.440 2.341 2.440 15,528 +0.05(+2.09%)
Mar 05, 2021 2.390 2.420 2.300 2.390 31,800 -0.03(-1.24%)
Mar 04, 2021 2.370 2.460 2.310 2.420 29,593 -0.04(-1.63%)
Mar 03, 2021 2.290 2.460 2.280 2.460 32,189 +0.12(+5.13%)
Mar 02, 2021 2.360 2.460 2.040 2.340 65,676 -0.12(-4.88%)
Mar 01, 2021 2.670 2.700 2.400 2.460 84,552 -0.09(-3.53%)
Feb 26, 2021 2.380 2.800 2.330 2.550 155,600 +0.17(+7.14%)
Feb 25, 2021 2.380 2.380 2.320 2.380 22,401 +0.01(+0.42%)
Feb 24, 2021 2.290 2.370 2.290 2.370 16,691 +0.07(+3.04%)
Feb 23, 2021 2.270 2.310 2.181 2.300 15,012 -0.03(-1.43%)
Feb 22, 2021 2.280 2.361 2.170 2.333 13,129 +0.01(+0.57%)
Feb 19, 2021 2.230 2.320 2.003 2.320 21,200 +0.05(+2.20%)
Feb 18, 2021 2.380 2.380 2.240 2.270 31,984 -0.10(-4.22%)
Feb 17, 2021 2.320 2.380 2.260 2.370 52,891 +0.07(+3.04%)
Feb 16, 2021 2.320 2.350 2.267 2.300 33,632 -0.01(-0.43%)
Feb 12, 2021 2.250 2.310 2.230 2.310 26,500 +0.08(+3.59%)
Feb 11, 2021 2.150 2.280 2.150 2.230 22,543 +0.08(+3.72%)
Feb 10, 2021 2.250 2.284 2.070 2.150 20,934 -0.10(-4.44%)
Feb 09, 2021 2.200 2.250 2.150 2.250 18,022 +0.05(+2.27%)
Feb 08, 2021 2.090 2.200 2.060 2.200 38,972 +0.14(+6.80%)
Feb 05, 2021 2.000 2.060 2.000 2.060 33,000 +0.02(+0.98%)
Feb 04, 2021 1.910 2.040 1.910 2.040 23,084 +0.10(+5.30%)
Feb 03, 2021 1.920 1.980 1.910 1.937 24,252 -0.01(-0.46%)
Feb 02, 2021 1.950 1.950 1.913 1.946 9,005 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.