Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0058 0.0061 0.0057 0.0058 13,446,300 +0.00(+0.00%)
Apr 29, 2021 0.0060 0.0063 0.0057 0.0058 13,007,784 -0.00(-3.33%)
Apr 28, 2021 0.0060 0.0062 0.0058 0.0060 10,674,030 +0.00(+0.00%)
Apr 27, 2021 0.0058 0.0066 0.0057 0.0060 21,138,616 +0.00(+1.69%)
Apr 26, 2021 0.0061 0.0065 0.0059 0.0059 10,859,548 -0.00(-3.28%)
Apr 23, 2021 0.0060 0.0066 0.0059 0.0061 20,259,600 -0.00(-6.15%)
Apr 22, 2021 0.0059 0.0067 0.0056 0.0065 22,852,014 +0.00(+10.17%)
Apr 21, 2021 0.0060 0.0062 0.0054 0.0059 15,564,373 +0.00(+5.36%)
Apr 20, 2021 0.0062 0.0062 0.0050 0.0056 22,366,872 -0.00(-6.67%)
Apr 19, 2021 0.0064 0.0069 0.0057 0.0060 19,862,370 -0.00(-3.23%)
Apr 16, 2021 0.0068 0.0069 0.0057 0.0062 20,479,400 -0.00(-7.46%)
Apr 15, 2021 0.0067 0.0073 0.0056 0.0067 31,076,128 -0.00(-4.29%)
Apr 14, 2021 0.0074 0.0079 0.0066 0.0070 38,417,432 -0.00(-4.11%)
Apr 13, 2021 0.0076 0.0080 0.0071 0.0073 26,431,916 +0.00(+2.82%)
Apr 12, 2021 0.0069 0.0080 0.0069 0.0071 34,017,656 +0.00(+1.43%)
Apr 09, 2021 0.0075 0.0075 0.0068 0.0070 26,109,900 -0.00(-4.11%)
Apr 08, 2021 0.0094 0.0094 0.0070 0.0073 78,356,656 -0.00(-17.05%)
Apr 07, 2021 0.0073 0.0119 0.0065 0.0088 279,839,680 +0.00(+22.22%)
Apr 06, 2021 0.0073 0.0076 0.0068 0.0072 25,014,032 -0.00(-1.37%)
Apr 05, 2021 0.0076 0.0080 0.0068 0.0073 45,592,916 -0.00(-3.95%)
Apr 01, 2021 0.0078 0.0085 0.0071 0.0076 24,183,100 -0.00(-2.56%)
Mar 31, 2021 0.0085 0.0085 0.0070 0.0078 34,738,576 +0.00(+0.00%)
Mar 30, 2021 0.0090 0.0090 0.0067 0.0078 58,682,736 -0.00(-8.24%)
Mar 29, 2021 0.0098 0.0108 0.0082 0.0085 103,970,160 -0.00(-6.59%)
Mar 26, 2021 0.0064 0.0119 0.0060 0.0091 499,389,600 +0.00(+46.77%)
Mar 25, 2021 0.0053 0.0067 0.0052 0.0062 62,143,464 +0.00(+19.23%)
Mar 24, 2021 0.0069 0.0069 0.0050 0.0052 131,666,072 -0.00(-22.39%)
Mar 23, 2021 0.0077 0.0079 0.0062 0.0067 51,820,156 -0.00(-12.99%)
Mar 22, 2021 0.0082 0.0089 0.0074 0.0077 31,938,784 -0.00(-4.94%)
Mar 19, 2021 0.0092 0.0092 0.0074 0.0081 32,057,900 +0.00(+6.58%)
Mar 18, 2021 0.0075 0.0095 0.0073 0.0076 110,248,896 +0.00(+2.70%)
Mar 17, 2021 0.0075 0.0080 0.0070 0.0074 30,182,472 -0.00(-5.13%)
Mar 16, 2021 0.0084 0.0088 0.0072 0.0078 30,035,350 -0.00(-1.27%)
Mar 15, 2021 0.0073 0.0083 0.0072 0.0079 59,850,544 +0.00(+8.22%)
Mar 12, 2021 0.0093 0.0095 0.0069 0.0073 205,221,600 -0.00(-17.98%)
Mar 11, 2021 0.0102 0.0107 0.0089 0.0089 56,173,152 -0.00(-8.25%)
Mar 10, 2021 0.0110 0.0115 0.0085 0.0097 64,961,876 -0.00(-14.91%)
Mar 09, 2021 0.0122 0.0132 0.0103 0.0114 45,254,836 -0.00(-3.39%)
Mar 08, 2021 0.0120 0.0149 0.0103 0.0118 41,900,232 +0.00(+3.51%)
Mar 05, 2021 0.0106 0.0130 0.0077 0.0114 129,083,104 +0.00(+7.55%)
Mar 04, 2021 0.0111 0.0122 0.0070 0.0106 213,167,552 -0.00(-4.50%)
Mar 03, 2021 0.0149 0.0149 0.0110 0.0111 104,201,728 -0.00(-23.97%)
Mar 02, 2021 0.0165 0.0170 0.0120 0.0146 119,613,672 -0.00(-2.01%)
Mar 01, 2021 0.0200 0.0223 0.0130 0.0149 117,370,136 -0.00(-19.02%)
Feb 26, 2021 0.0214 0.0220 0.0155 0.0184 80,647,104 -0.00(-12.80%)
Feb 25, 2021 0.0227 0.0233 0.0181 0.0211 59,111,176 -0.00(-6.64%)
Feb 24, 2021 0.0220 0.0240 0.0195 0.0226 106,372,088 +0.00(+13.00%)
Feb 23, 2021 0.0230 0.0246 0.0151 0.0200 98,875,488 -0.00(-1.96%)
Feb 22, 2021 0.0173 0.0250 0.0150 0.0204 219,632,544 +0.00(+27.50%)
Feb 19, 2021 0.0193 0.0220 0.0143 0.0160 142,429,792 -0.00(-15.34%)
Feb 18, 2021 0.0195 0.0200 0.0130 0.0189 266,621,472 -0.00(-0.53%)
Feb 17, 2021 0.0295 0.0300 0.0180 0.0190 199,988,048 -0.01(-23.69%)
Feb 16, 2021 0.0355 0.0420 0.0181 0.0249 448,542,560 -0.01(-19.94%)
Feb 12, 2021 0.0448 0.0500 0.0200 0.0311 289,110,016 -0.01(-29.32%)
Feb 11, 2021 0.0575 0.0610 0.0350 0.0440 455,025,600 -0.00(-1.79%)
Feb 10, 2021 0.0230 0.0450 0.0195 0.0448 620,516,480 +0.02(+114.35%)
Feb 09, 2021 0.0180 0.0328 0.0150 0.0209 1,080,798,720 +0.01(+88.29%)
Feb 08, 2021 0.0012 0.0115 0.0011 0.0111 1,253,491,584 +0.01(+909.09%)
Feb 05, 2021 0.0014 0.0014 0.0009 0.0011 114,641,200 +0.00(+0.00%)
Feb 04, 2021 0.0011 0.0011 0.0008 0.0011 184,923,824 +0.00(+10.00%)
Feb 03, 2021 0.0008 0.0010 0.0007 0.0010 207,321,072 +0.00(+25.00%)
Feb 02, 2021 0.0008 0.0008 0.0006 0.0008 134,460,656 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.