Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.49 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.040 3.099 2.750 2.790 402,200 -0.28(-9.12%)
Apr 29, 2021 2.940 3.100 2.850 3.070 411,817 +0.18(+6.23%)
Apr 28, 2021 2.880 2.950 2.770 2.890 261,129 +0.02(+0.70%)
Apr 27, 2021 2.960 2.990 2.710 2.870 475,757 -0.10(-3.37%)
Apr 26, 2021 3.000 3.110 2.930 2.970 477,616 +0.09(+3.13%)
Apr 23, 2021 2.750 2.920 2.695 2.880 263,900 +0.13(+4.73%)
Apr 22, 2021 2.820 2.850 2.710 2.750 353,879 -0.07(-2.48%)
Apr 21, 2021 2.550 2.920 2.500 2.820 508,944 +0.17(+6.42%)
Apr 20, 2021 3.010 3.020 2.650 2.650 612,266 -0.36(-11.96%)
Apr 19, 2021 2.800 3.080 2.790 3.010 742,663 +0.22(+7.89%)
Apr 16, 2021 3.260 3.277 2.740 2.790 1,043,200 -0.47(-14.42%)
Apr 15, 2021 3.260 3.440 3.220 3.260 633,031 +0.03(+0.93%)
Apr 14, 2021 3.400 3.510 3.200 3.230 561,329 -0.16(-4.72%)
Apr 13, 2021 3.290 3.440 3.100 3.390 785,958 -0.03(-0.88%)
Apr 12, 2021 3.140 3.690 3.100 3.420 2,907,411 +0.29(+9.44%)
Apr 09, 2021 3.260 3.350 3.059 3.125 836,000 -0.23(-6.99%)
Apr 08, 2021 3.520 3.660 3.110 3.360 2,696,214 -0.28(-7.69%)
Apr 07, 2021 3.280 4.200 3.200 3.640 12,962,648 +0.41(+12.69%)
Apr 06, 2021 2.610 3.750 2.600 3.230 26,989,404 +0.63(+24.23%)
Apr 05, 2021 2.270 2.800 2.270 2.600 1,211,724 +0.43(+19.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.