Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

10.64 +0.10 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 10.54 10.82 10.53 10.64 635,089 +0.11(+1.00%)
Apr 16, 2024 10.62 10.70 10.48 10.54 571,356 -0.08(-0.80%)
Apr 15, 2024 10.71 10.74 10.60 10.62 296,553 -0.09(-0.84%)
Apr 12, 2024 10.72 10.84 10.64 10.71 443,220 -0.11(-1.02%)
Apr 11, 2024 10.83 10.95 10.79 10.82 295,950 -0.05(-0.46%)
Apr 10, 2024 10.80 10.88 10.74 10.87 267,986 -0.03(-0.28%)
Apr 09, 2024 10.85 10.92 10.83 10.90 252,909 +0.02(+0.18%)
Apr 08, 2024 10.90 10.94 10.76 10.88 236,104 +0.03(+0.28%)
Apr 05, 2024 10.89 10.95 10.79 10.85 325,732 -0.06(-0.55%)
Apr 04, 2024 10.80 11.15 10.75 10.91 616,346 +0.19(+1.77%)
Apr 03, 2024 10.71 10.78 10.68 10.72 328,092 -0.05(-0.46%)
Apr 02, 2024 10.71 10.79 10.61 10.77 550,622 +0.05(+0.47%)
Apr 01, 2024 10.93 10.96 10.56 10.72 845,660 -0.15(-1.38%)
Mar 28, 2024 10.97 10.92 10.85 10.87 605,136 -0.09(-0.82%)
Mar 27, 2024 10.89 11.03 10.89 10.96 677,415 +0.05(+0.46%)
Mar 26, 2024 11.19 11.25 10.84 10.91 1,176,693 -0.21(-1.89%)
Mar 25, 2024 10.34 11.19 10.26 11.12 4,853,548 +2.20(+24.66%)
Mar 22, 2024 9.290 9.290 8.870 8.920 528,743 -0.36(-3.88%)
Mar 21, 2024 9.160 9.378 9.015 9.280 709,121 +0.16(+1.75%)
Mar 20, 2024 8.620 9.130 8.570 9.120 1,061,852 +0.56(+6.54%)
Mar 19, 2024 8.690 8.880 8.560 8.560 672,885 -0.13(-1.50%)
Mar 18, 2024 8.920 8.960 8.650 8.690 538,059 -0.22(-2.47%)
Mar 15, 2024 8.940 9.100 8.910 8.910 844,353 -0.04(-0.45%)
Mar 14, 2024 8.650 9.360 8.650 8.950 2,480,708 +0.28(+3.23%)
Mar 13, 2024 10.02 10.24 8.540 8.670 1,540,667 +0.13(+1.52%)
Mar 12, 2024 8.530 8.670 8.501 8.540 556,070 +0.03(+0.35%)
Mar 11, 2024 8.670 8.710 8.495 8.510 312,323 -0.11(-1.28%)
Mar 08, 2024 8.620 8.670 8.560 8.620 299,854 +0.06(+0.70%)
Mar 07, 2024 8.610 8.710 8.540 8.560 559,202 -0.03(-0.35%)
Mar 06, 2024 8.980 9.040 8.580 8.590 430,926 -0.40(-4.45%)
Mar 05, 2024 9.200 9.200 8.990 8.990 300,577 -0.08(-0.88%)
Mar 04, 2024 9.490 9.550 9.060 9.070 464,201 -0.53(-5.52%)
Mar 01, 2024 9.720 9.800 9.520 9.600 482,529 -0.08(-0.83%)
Feb 29, 2024 9.640 9.870 9.625 9.680 352,172 +0.08(+0.83%)
Feb 28, 2024 9.710 9.740 9.540 9.600 194,088 -0.11(-1.13%)
Feb 27, 2024 9.430 9.760 9.430 9.710 301,096 +0.34(+3.63%)
Feb 26, 2024 9.410 9.495 9.320 9.370 213,467 -0.04(-0.43%)
Feb 23, 2024 9.240 9.460 9.240 9.410 212,363 +0.17(+1.84%)
Feb 22, 2024 9.410 9.460 9.240 9.240 314,914 -0.21(-2.22%)
Feb 21, 2024 9.450 9.550 9.350 9.450 275,232 +0.04(+0.43%)
Feb 20, 2024 9.520 9.640 9.390 9.410 327,602 -0.15(-1.57%)
Feb 16, 2024 9.470 9.570 9.385 9.560 541,251 +0.11(+1.16%)
Feb 15, 2024 9.220 9.490 9.220 9.450 299,868 +0.26(+2.83%)
Feb 14, 2024 9.150 9.290 9.150 9.190 293,941 +0.03(+0.33%)
Feb 13, 2024 9.340 9.423 9.160 9.160 509,171 -0.29(-3.07%)
Feb 12, 2024 9.180 9.470 9.180 9.450 358,243 +0.26(+2.83%)
Feb 09, 2024 9.270 9.320 9.120 9.190 441,431 -0.09(-0.97%)
Feb 08, 2024 9.580 9.710 9.240 9.280 582,653 -0.30(-3.13%)
Feb 07, 2024 9.410 9.650 9.380 9.580 300,915 +0.13(+1.38%)
Feb 06, 2024 9.360 9.480 9.331 9.450 281,288 +0.05(+0.53%)
Feb 05, 2024 9.790 9.790 9.350 9.400 711,716 -0.42(-4.28%)
Feb 02, 2024 9.770 9.910 9.718 9.820 412,798 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.