Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.500 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.320 5.340 5.290 5.334 5,900 +0.06(+1.21%)
Feb 25, 2021 5.370 5.370 5.250 5.270 6,521 -0.23(-4.18%)
Feb 24, 2021 5.506 5.540 5.500 5.500 15,155 +0.50(+10.00%)
Feb 23, 2021 5.050 5.050 5.000 5.000 1,110 -0.01(-0.20%)
Feb 19, 2021 5.010 5.010 5.010 0 +0.02(+0.40%)
Feb 18, 2021 5.000 5.000 4.990 4.990 348 -0.03(-0.60%)
Feb 17, 2021 5.020 5.030 5.020 5.020 3,618 -0.09(-1.76%)
Feb 16, 2021 5.100 5.110 5.100 5.110 5,617 -0.01(-0.20%)
Feb 12, 2021 5.120 5.200 5.100 5.120 13,200 -0.01(-0.19%)
Feb 11, 2021 5.187 5.195 5.130 5.130 3,786 -0.09(-1.82%)
Feb 10, 2021 5.242 5.300 5.160 5.225 2,862 +0.06(+1.26%)
Feb 09, 2021 5.180 5.180 5.150 5.160 60,929 +0.11(+2.18%)
Feb 08, 2021 5.120 5.120 4.990 5.050 5,589 +0.03(+0.60%)
Feb 05, 2021 5.015 5.021 4.980 5.020 2,000 +0.24(+5.02%)
Feb 04, 2021 4.770 4.780 4.765 4.780 8,140 +0.00(+0.00%)
Feb 03, 2021 4.830 4.830 4.780 4.780 1,765 +0.07(+1.49%)
Feb 02, 2021 4.710 4.770 4.670 4.710 2,518 -0.02(-0.42%)
Feb 01, 2021 4.730 4.790 4.720 4.730 1,205 +0.08(+1.72%)
Jan 29, 2021 4.750 4.790 4.650 4.650 1,900 -0.19(-3.93%)
Jan 28, 2021 4.850 4.890 4.840 4.840 7,693 +0.04(+0.73%)
Jan 27, 2021 4.770 4.850 4.740 4.805 11,045 -0.05(-1.03%)
Jan 26, 2021 4.810 4.865 4.810 4.855 6,938 +0.10(+2.00%)
Jan 25, 2021 4.770 4.820 4.710 4.760 2,493 -0.07(-1.35%)
Jan 22, 2021 4.825 4.825 4.825 4.825 200 -0.04(-0.72%)
Jan 21, 2021 4.870 4.870 4.800 4.860 2,981 +0.04(+0.83%)
Jan 20, 2021 4.830 4.850 4.810 4.820 8,211 -0.00(-0.03%)
Jan 19, 2021 4.790 4.822 4.790 4.822 1,137 -0.07(-1.40%)
Jan 15, 2021 5.040 5.040 4.890 4.890 1,600 -0.09(-1.81%)
Jan 14, 2021 5.035 5.035 4.980 4.980 30,815 -0.06(-1.19%)
Jan 13, 2021 4.990 5.040 4.980 5.040 1,177 +0.02(+0.40%)
Jan 12, 2021 5.045 5.045 4.970 5.020 5,698 -0.20(-3.83%)
Jan 11, 2021 5.225 5.225 5.220 5.220 887 -0.01(-0.19%)
Jan 08, 2021 5.245 5.315 5.230 5.230 2,400 -0.11(-2.15%)
Jan 07, 2021 5.400 5.400 5.345 5.345 2,137 -0.02(-0.28%)
Jan 06, 2021 5.440 5.440 5.360 5.360 45,838 +0.09(+1.71%)
Jan 05, 2021 5.270 5.270 5.270 5.270 364 +0.01(+0.29%)
Jan 04, 2021 5.320 5.350 5.234 5.255 10,996 +0.18(+3.55%)
Dec 31, 2020 5.075 5.075 5.075 3,045 -0.02(-0.49%)
Dec 30, 2020 5.160 5.165 5.100 5.100 3,045 -0.09(-1.73%)
Dec 29, 2020 5.200 5.215 5.190 5.190 4,689 +0.01(+0.19%)
Dec 28, 2020 5.230 5.230 5.130 5.180 15,589 -0.04(-0.67%)
Dec 24, 2020 5.215 5.215 5.215 5.215 900 +0.05(+1.07%)
Dec 23, 2020 5.210 5.270 5.160 5.160 1,553 +0.01(+0.19%)
Dec 22, 2020 5.110 5.150 5.110 5.150 1,049 +0.03(+0.55%)
Dec 21, 2020 5.150 5.190 5.075 5.122 1,940 -0.16(-2.99%)
Dec 18, 2020 5.230 5.280 5.200 5.280 2,400 +0.08(+1.54%)
Dec 17, 2020 5.170 5.200 5.170 5.200 1,385 +0.00(+0.00%)
Dec 16, 2020 5.230 5.265 5.200 5.200 14,228 +0.13(+2.56%)
Dec 15, 2020 5.060 5.080 5.059 5.070 11,717 +0.02(+0.40%)
Dec 14, 2020 5.140 5.140 5.050 5.050 1,868 +0.08(+1.71%)
Dec 11, 2020 4.950 4.965 4.950 4.965 800 -0.16(-3.03%)
Dec 10, 2020 5.160 5.200 5.120 5.120 9,799 -0.04(-0.78%)
Dec 09, 2020 5.170 5.220 5.080 5.160 18,165 +0.12(+2.38%)
Dec 08, 2020 5.020 5.140 5.020 5.040 10,052 -0.11(-2.19%)
Dec 07, 2020 5.115 5.153 5.105 5.153 2,073 +0.06(+1.24%)
Dec 04, 2020 5.110 5.110 5.020 5.090 18,300 +0.13(+2.62%)
Dec 03, 2020 4.960 5.000 4.940 4.960 20,247 -0.06(-1.20%)
Dec 02, 2020 5.020 5.020 5.020 5.020 298 +0.00(+0.10%)
Dec 01, 2020 5.015 5.065 4.990 5.015 9,083 +0.00(+0.10%)
Nov 30, 2020 5.090 5.100 5.010 5.010 10,035 -0.05(-1.07%)
Nov 27, 2020 4.990 5.130 4.990 5.064 7,200 +0.25(+5.17%)
Nov 25, 2020 4.700 4.850 4.700 4.815 7,400 +0.25(+5.36%)
Nov 24, 2020 4.530 4.700 4.530 4.570 1,762 +0.07(+1.56%)
Nov 23, 2020 4.560 4.565 4.480 4.500 8,621 +0.12(+2.86%)
Nov 20, 2020 4.410 4.430 4.370 4.375 2,700 -0.09(-2.13%)
Nov 19, 2020 4.455 4.470 4.410 4.470 7,406 +0.06(+1.48%)
Nov 18, 2020 4.410 4.415 4.402 4.405 1,024 +0.11(+2.44%)
Nov 17, 2020 4.260 4.300 4.250 4.300 27,839 +0.11(+2.63%)
Nov 16, 2020 4.230 4.241 4.150 4.190 6,942 +0.16(+3.84%)
Nov 13, 2020 4.070 4.070 4.035 4.035 2,400 +0.10(+2.67%)
Nov 12, 2020 4.000 4.020 3.930 3.930 3,673 -0.05(-1.38%)
Nov 11, 2020 4.025 4.025 3.970 3.985 2,926 +0.03(+0.89%)
Nov 10, 2020 3.990 4.071 3.950 3.950 20,934 +0.00(+0.00%)
Nov 09, 2020 4.000 4.000 3.920 3.950 7,405 +0.14(+3.67%)
Nov 06, 2020 3.824 3.824 3.790 3.810 2,200 -0.01(-0.26%)
Nov 05, 2020 3.835 3.860 3.820 3.820 24,223 +0.14(+3.80%)
Nov 04, 2020 3.755 3.755 3.680 3.680 162,880 +0.03(+0.82%)
Nov 03, 2020 3.710 3.710 3.650 3.650 9,377 +0.05(+1.39%)
Nov 02, 2020 3.615 3.720 3.600 3.600 5,618 +0.06(+1.69%)
Oct 30, 2020 3.560 3.580 3.535 3.540 5,000 -0.04(-1.12%)
Oct 29, 2020 3.540 3.595 3.530 3.580 30,421 +0.02(+0.56%)
Oct 28, 2020 3.670 3.670 3.560 3.560 9,657 -0.19(-5.07%)
Oct 27, 2020 3.820 3.820 3.750 3.750 10,502 -0.13(-3.35%)
Oct 26, 2020 3.860 3.900 3.820 3.880 2,761 -0.06(-1.40%)
Oct 23, 2020 3.950 3.980 3.870 3.935 12,400 -0.04(-1.13%)
Oct 22, 2020 4.000 4.000 3.940 3.980 5,395 -0.07(-1.73%)
Oct 21, 2020 4.110 4.120 4.030 4.050 6,587 -0.06(-1.40%)
Oct 20, 2020 4.125 4.165 4.100 4.107 4,212 -0.01(-0.30%)
Oct 19, 2020 4.170 4.170 4.101 4.120 1,106 +0.07(+1.73%)
Oct 16, 2020 4.070 4.070 4.050 4.050 3,300 +0.05(+1.25%)
Oct 15, 2020 4.015 4.065 3.990 4.000 2,956 -0.05(-1.24%)
Oct 14, 2020 4.100 4.150 4.050 4.050 3,127 -0.10(-2.41%)
Oct 13, 2020 4.150 4.150 4.150 4.150 842 -0.01(-0.36%)
Oct 12, 2020 4.170 4.170 4.165 4.165 813 -0.04(-0.83%)
Oct 09, 2020 4.270 4.270 4.200 4.200 700 -0.09(-2.10%)
Oct 08, 2020 4.250 4.340 4.250 4.290 7,879 +0.09(+2.14%)
Oct 07, 2020 4.200 4.200 4.200 231 +0.00(+0.00%)
Oct 06, 2020 4.300 4.300 4.200 4.200 8,193 -0.14(-3.23%)
Oct 05, 2020 4.250 4.340 4.150 4.340 11,988 +0.26(+6.37%)
Oct 02, 2020 4.080 4.080 4.040 4.080 10,700 +0.14(+3.55%)
Oct 01, 2020 4.060 4.060 3.940 3.940 2,029 -0.08(-1.99%)
Sep 30, 2020 4.010 4.025 3.960 4.020 24,310 +0.07(+1.77%)
Sep 29, 2020 3.960 3.975 3.950 3.950 11,450 -0.06(-1.50%)
Sep 28, 2020 4.045 4.060 4.010 4.010 2,610 +0.08(+2.04%)
Sep 25, 2020 3.950 3.950 3.910 3.930 800 -0.07(-1.75%)
Sep 24, 2020 4.050 4.053 4.000 4.000 8,308 +0.00(+0.00%)
Sep 23, 2020 4.040 4.090 4.000 4.000 9,365 -0.01(-0.25%)
Sep 22, 2020 4.080 4.100 4.010 4.010 2,560 +0.01(+0.25%)
Sep 21, 2020 4.035 4.070 4.000 4.000 4,715 -0.14(-3.38%)
Sep 18, 2020 4.210 4.210 4.100 4.140 5,300 -0.12(-2.70%)
Sep 17, 2020 4.220 4.255 4.220 4.255 2,164 -0.07(-1.50%)
Sep 16, 2020 4.345 4.345 4.320 4.320 709 -0.05(-1.14%)
Sep 15, 2020 4.300 4.370 4.300 4.370 3,547 +0.05(+1.16%)
Sep 14, 2020 4.350 4.350 4.320 4.320 9,984 -0.07(-1.59%)
Sep 11, 2020 4.380 4.465 4.350 4.390 7,300 -0.06(-1.24%)
Sep 10, 2020 4.480 4.590 4.420 4.445 7,593 -0.09(-1.98%)
Sep 09, 2020 4.550 4.550 4.500 4.535 3,606 +0.05(+1.23%)
Sep 08, 2020 4.490 4.530 4.450 4.480 8,618 -0.12(-2.61%)
Sep 04, 2020 4.590 4.600 4.590 4.600 1,600 -0.02(-0.43%)
Sep 03, 2020 4.605 4.643 4.605 4.620 2,587 +0.04(+0.87%)
Sep 02, 2020 4.670 4.670 4.570 4.580 3,798 -0.02(-0.43%)
Sep 01, 2020 4.640 4.650 4.600 4.600 14,159 -0.06(-1.29%)
Aug 31, 2020 4.780 4.780 4.660 4.660 1,891 -0.04(-0.85%)
Aug 28, 2020 4.700 4.710 4.650 4.700 5,500 +0.05(+1.08%)
Aug 27, 2020 4.640 4.750 4.640 4.650 4,740 +0.16(+3.56%)
Aug 26, 2020 4.487 4.510 4.470 4.490 11,914 +0.17(+3.94%)
Aug 25, 2020 4.330 4.390 4.290 4.320 5,932 +0.05(+1.17%)
Aug 24, 2020 4.270 4.315 4.270 4.270 14,940 +0.07(+1.79%)
Aug 21, 2020 4.180 4.195 4.160 4.195 4,500 -0.12(-2.89%)
Aug 20, 2020 4.240 4.360 4.240 4.320 5,991 +0.02(+0.47%)
Aug 19, 2020 4.320 4.340 4.300 4.300 1,507 +0.03(+0.70%)
Aug 18, 2020 4.268 4.300 4.268 4.270 948 +0.06(+1.43%)
Aug 17, 2020 4.310 4.310 4.210 4.210 6,130 -0.11(-2.43%)
Aug 14, 2020 4.325 4.350 4.300 4.315 2,700 +0.02(+0.35%)
Aug 13, 2020 4.373 4.373 4.300 4.300 2,542 -0.09(-2.05%)
Aug 12, 2020 4.435 4.450 4.390 4.390 7,967 -0.01(-0.23%)
Aug 11, 2020 4.440 4.460 4.400 4.400 11,141 -0.00(-0.10%)
Aug 10, 2020 4.400 4.450 4.400 4.404 10,100 +0.08(+1.95%)
Aug 07, 2020 4.350 4.390 4.320 4.320 5,100 -0.10(-2.26%)
Aug 06, 2020 4.420 4.420 4.420 4.420 356 -0.01(-0.34%)
Aug 05, 2020 4.480 4.480 4.400 4.435 3,878 +0.22(+5.22%)
Aug 04, 2020 4.180 4.240 4.180 4.215 5,158 +0.18(+4.59%)
Aug 03, 2020 4.040 4.120 4.030 4.030 9,134 +0.12(+3.07%)
Jul 31, 2020 4.010 4.010 3.910 3.910 5,000 -0.12(-2.98%)
Jul 30, 2020 4.150 4.150 4.013 4.030 2,128 -0.14(-3.36%)
Jul 29, 2020 4.123 4.170 4.100 4.170 2,799 +0.08(+1.96%)
Jul 28, 2020 4.110 4.110 4.090 4.090 2,789 -0.06(-1.51%)
Jul 27, 2020 4.185 4.185 4.150 4.152 7,833 -0.17(-3.88%)
Jul 24, 2020 4.362 4.362 4.310 4.320 4,500 +0.02(+0.47%)
Jul 23, 2020 4.290 4.330 4.290 4.300 1,626 -0.01(-0.23%)
Jul 22, 2020 4.320 4.325 4.310 4.310 850 +0.02(+0.47%)
Jul 21, 2020 4.300 4.340 4.290 4.290 2,308 -0.07(-1.61%)
Jul 20, 2020 4.445 4.445 4.360 4.360 19,573 +0.04(+0.93%)
Jul 17, 2020 4.335 4.335 4.320 4.320 10,800 +0.02(+0.47%)
Jul 16, 2020 4.320 4.360 4.300 4.300 13,197 +0.12(+2.87%)
Jul 15, 2020 4.197 4.197 4.110 4.180 21,275 +0.11(+2.70%)
Jul 14, 2020 4.070 4.110 4.070 4.070 14,427 +0.10(+2.52%)
Jul 13, 2020 4.047 4.060 3.970 3.970 32,540 +0.16(+4.20%)
Jul 10, 2020 3.790 3.820 3.790 3.810 13,100 +0.03(+0.79%)
Jul 09, 2020 3.830 3.850 3.780 3.780 13,791 -0.04(-1.05%)
Jul 08, 2020 3.820 3.870 3.820 3.820 21,911 -0.03(-0.78%)
Jul 07, 2020 3.885 3.900 3.830 3.850 28,614 -0.10(-2.65%)
Jul 06, 2020 3.990 4.000 3.940 3.955 7,401 +0.03(+0.80%)
Jul 02, 2020 3.939 3.950 3.870 3.924 24,900 -0.02(-0.41%)
Jul 01, 2020 3.880 3.940 3.813 3.940 7,528 +0.08(+1.97%)
Jun 30, 2020 3.840 3.864 3.800 3.864 17,756 -0.04(-0.92%)
Jun 29, 2020 3.915 3.970 3.900 3.900 5,302 +0.04(+1.04%)
Jun 26, 2020 3.860 3.900 3.860 3.860 8,500 -0.10(-2.53%)
Jun 25, 2020 3.890 4.030 3.890 3.960 18,268 +0.01(+0.25%)
Jun 24, 2020 4.060 4.070 3.920 3.950 35,792 -0.18(-4.36%)
Jun 23, 2020 4.200 4.200 4.123 4.130 54,806 -0.03(-0.72%)
Jun 22, 2020 4.165 4.220 4.130 4.160 22,650 -0.17(-3.93%)
Jun 19, 2020 4.470 4.470 4.270 4.330 13,800 +0.07(+1.64%)
Jun 18, 2020 4.320 4.320 4.255 4.260 30,974 -0.04(-0.93%)
Jun 17, 2020 4.355 4.390 4.290 4.300 11,544 +0.01(+0.23%)
Jun 16, 2020 4.380 4.380 4.290 4.290 18,699 +0.20(+4.89%)
Jun 15, 2020 4.068 4.140 4.060 4.090 43,066 +0.01(+0.25%)
Jun 12, 2020 4.160 4.170 4.070 4.080 14,700 +0.16(+4.08%)
Jun 11, 2020 4.080 4.080 3.920 3.920 8,529 -0.40(-9.26%)
Jun 10, 2020 4.490 4.490 4.320 4.320 78,747 -0.03(-0.69%)
Jun 09, 2020 4.368 4.390 4.350 4.350 32,568 -0.02(-0.46%)
Jun 08, 2020 4.370 4.450 4.350 4.370 49,810 +0.25(+6.13%)
Jun 05, 2020 4.130 4.160 4.100 4.117 671,400 +0.12(+2.94%)
Jun 04, 2020 4.011 4.030 3.990 4.000 748,414 +0.00(+0.00%)
Jun 03, 2020 3.970 4.000 3.940 4.000 188,658 -0.03(-0.74%)
Jun 02, 2020 3.980 4.030 3.980 4.030 107,872 +0.11(+2.70%)
Jun 01, 2020 3.880 3.969 3.870 3.924 48,224 +0.13(+3.54%)
May 29, 2020 3.840 3.840 3.760 3.790 40,900 +0.04(+1.06%)
May 28, 2020 3.820 3.830 3.750 3.750 37,588 +0.02(+0.54%)
May 27, 2020 3.750 3.770 3.670 3.730 139,495 +0.04(+1.08%)
May 26, 2020 3.712 3.740 3.690 3.690 51,380 +0.08(+2.22%)
May 22, 2020 3.655 3.685 3.610 3.610 77,700 -0.11(-2.96%)
May 21, 2020 3.695 3.760 3.660 3.720 38,418 +0.10(+2.76%)
May 20, 2020 3.630 3.720 3.620 3.620 56,195 -0.15(-3.98%)
May 19, 2020 3.850 3.880 3.750 3.770 180,486 -0.33(-8.05%)
May 18, 2020 4.000 4.150 3.990 4.100 40,510 +0.22(+5.67%)
May 15, 2020 3.902 3.950 3.830 3.880 19,600 +0.05(+1.21%)
May 14, 2020 3.850 3.910 3.820 3.833 27,966 -0.09(-2.21%)
May 13, 2020 4.030 4.080 3.920 3.920 65,276 -0.04(-1.01%)
May 12, 2020 3.995 4.050 3.929 3.960 224,299 +0.14(+3.66%)
May 11, 2020 3.780 3.820 3.780 3.820 16,558 +0.01(+0.26%)
May 08, 2020 3.780 3.810 3.740 3.810 26,400 +0.07(+1.87%)
May 07, 2020 3.715 3.797 3.712 3.740 225,302 -0.06(-1.71%)
May 06, 2020 3.830 3.860 3.750 3.805 35,002 +0.02(+0.40%)
May 05, 2020 3.890 3.890 3.770 3.790 58,182 +0.04(+1.07%)
May 04, 2020 3.940 3.940 3.750 3.750 43,094 -0.11(-2.85%)
May 01, 2020 3.900 4.100 3.860 3.860 34,300 -0.05(-1.28%)
Apr 30, 2020 3.891 4.000 3.891 3.910 85,988 +0.03(+0.77%)
Apr 29, 2020 3.880 3.970 3.870 3.880 8,718 +0.21(+5.72%)
Apr 28, 2020 3.730 3.740 3.670 3.670 142,671 +0.02(+0.55%)
Apr 27, 2020 3.660 3.720 3.610 3.650 62,173 +0.03(+0.83%)
Apr 24, 2020 3.644 3.644 3.600 3.620 31,700 +0.00(+0.00%)
Apr 23, 2020 3.720 3.730 3.570 3.620 69,115 +0.00(+0.00%)
Apr 22, 2020 3.655 3.710 3.560 3.620 28,522 +0.02(+0.42%)
Apr 21, 2020 3.660 3.701 3.590 3.605 212,076 -0.15(-4.12%)
Apr 20, 2020 3.680 3.800 3.680 3.760 33,565 +0.12(+3.30%)
Apr 17, 2020 3.720 3.730 3.640 3.640 37,400 -0.01(-0.27%)
Apr 16, 2020 3.710 3.750 3.590 3.650 58,163 -0.07(-1.88%)
Apr 15, 2020 3.790 3.830 3.700 3.720 61,250 -0.21(-5.34%)
Apr 14, 2020 4.000 4.000 3.900 3.930 173,757 +0.04(+0.96%)
Apr 13, 2020 3.920 4.090 3.870 3.893 36,131 -0.03(-0.70%)
Apr 09, 2020 4.016 4.090 3.920 3.920 52,500 -0.10(-2.49%)
Apr 08, 2020 4.066 4.140 3.960 4.020 54,333 -0.05(-1.23%)
Apr 07, 2020 4.230 4.230 4.070 4.070 133,175 -0.10(-2.40%)
Apr 06, 2020 4.174 4.240 4.100 4.170 108,733 +0.31(+8.03%)
Apr 03, 2020 3.990 4.100 3.820 3.860 84,500 -0.02(-0.52%)
Apr 02, 2020 3.900 4.035 3.880 3.880 52,251 +0.07(+1.84%)
Apr 01, 2020 3.960 4.060 3.810 3.810 34,727 -0.02(-0.52%)
Mar 31, 2020 3.930 4.040 3.830 3.830 30,973 -0.10(-2.54%)
Mar 30, 2020 3.860 3.940 3.780 3.930 120,523 +0.02(+0.38%)
Mar 27, 2020 3.970 4.080 3.850 3.915 26,000 -0.09(-2.37%)
Mar 26, 2020 3.987 4.210 3.890 4.010 48,118 +0.00(+0.00%)
Mar 25, 2020 4.110 4.300 3.910 4.010 25,129 -0.10(-2.43%)
Mar 24, 2020 4.150 4.270 4.060 4.110 106,078 +0.21(+5.38%)
Mar 23, 2020 3.810 4.270 3.810 3.900 52,833 +0.21(+5.69%)
Mar 20, 2020 3.722 4.010 3.690 3.690 60,100 +0.03(+0.82%)
Mar 19, 2020 3.712 3.750 3.520 3.660 54,280 +0.31(+9.25%)
Mar 18, 2020 3.580 3.600 3.350 3.350 50,572 -0.04(-1.18%)
Mar 17, 2020 3.430 3.670 3.370 3.390 167,699 +0.11(+3.35%)
Mar 16, 2020 3.270 3.485 3.250 3.280 138,119 -0.56(-14.58%)
Mar 13, 2020 3.995 4.010 3.822 3.840 190,800 +0.20(+5.49%)
Mar 12, 2020 3.890 4.000 3.500 3.640 101,257 -0.71(-16.32%)
Mar 11, 2020 4.340 4.445 4.290 4.350 91,057 +0.00(+0.12%)
Mar 10, 2020 4.582 4.582 4.200 4.345 106,539 -0.24(-5.17%)
Mar 09, 2020 4.600 4.690 4.510 4.582 38,677 -0.35(-7.06%)
Mar 06, 2020 4.936 4.990 4.930 4.930 74,000 -0.19(-3.71%)
Mar 05, 2020 5.170 5.210 5.100 5.120 182,812 -0.34(-6.23%)
Mar 04, 2020 5.344 5.460 5.344 5.460 57,213 +0.08(+1.58%)
Mar 03, 2020 5.310 5.500 5.290 5.375 104,890 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.