Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.500 -0.060 (-2.34%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.320	5.340	5.290	5.334	5,900	+0.06(+1.21%)
Feb 25, 2021	5.370	5.370	5.250	5.270	6,521	-0.23(-4.18%)
Feb 24, 2021	5.506	5.540	5.500	5.500	15,155	+0.50(+10.00%)
Feb 23, 2021	5.050	5.050	5.000	5.000	1,110	-0.01(-0.20%)
Feb 19, 2021		5.010	5.010	5.010	0	+0.02(+0.40%)
Feb 18, 2021	5.000	5.000	4.990	4.990	348	-0.03(-0.60%)
Feb 17, 2021	5.020	5.030	5.020	5.020	3,618	-0.09(-1.76%)
Feb 16, 2021	5.100	5.110	5.100	5.110	5,617	-0.01(-0.20%)
Feb 12, 2021	5.120	5.200	5.100	5.120	13,200	-0.01(-0.19%)
Feb 11, 2021	5.187	5.195	5.130	5.130	3,786	-0.09(-1.82%)
Feb 10, 2021	5.242	5.300	5.160	5.225	2,862	+0.06(+1.26%)
Feb 09, 2021	5.180	5.180	5.150	5.160	60,929	+0.11(+2.18%)
Feb 08, 2021	5.120	5.120	4.990	5.050	5,589	+0.03(+0.60%)
Feb 05, 2021	5.015	5.021	4.980	5.020	2,000	+0.24(+5.02%)
Feb 04, 2021	4.770	4.780	4.765	4.780	8,140	+0.00(+0.00%)
Feb 03, 2021	4.830	4.830	4.780	4.780	1,765	+0.07(+1.49%)
Feb 02, 2021	4.710	4.770	4.670	4.710	2,518	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.