Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.790 -0.010 (-0.36%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.080 3.080 2.716 2.935 12,939 -0.08(-2.81%)
Dec 30, 2021 2.700 3.020 2.700 3.020 20,514 +0.24(+8.63%)
Dec 29, 2021 2.850 2.850 2.720 2.780 2,766 -0.02(-0.71%)
Dec 28, 2021 2.540 2.978 2.540 2.800 17,436 -0.10(-3.29%)
Dec 27, 2021 2.900 2.910 2.780 2.895 6,603 +0.03(+0.88%)
Dec 23, 2021 2.780 2.980 2.780 2.870 5,367 +0.17(+6.30%)
Dec 22, 2021 2.790 2.790 2.650 2.700 4,938 -0.13(-4.57%)
Dec 21, 2021 2.645 2.829 2.645 2.829 1,651 +0.09(+3.26%)
Dec 20, 2021 2.650 2.740 2.650 2.740 7,975 -0.06(-2.14%)
Dec 17, 2021 2.680 2.800 2.680 2.800 15,370 +0.10(+3.79%)
Dec 16, 2021 2.890 2.910 2.630 2.698 53,679 -0.05(-1.90%)
Dec 15, 2021 2.760 2.825 2.731 2.750 5,466 -0.02(-0.72%)
Dec 14, 2021 2.780 2.780 2.760 2.770 4,700 -0.02(-0.72%)
Dec 13, 2021 2.930 2.930 2.740 2.790 6,264 -0.18(-6.06%)
Dec 10, 2021 2.920 2.970 2.880 2.970 15,874 +0.06(+2.06%)
Dec 09, 2021 2.910 2.960 2.910 2.910 3,763 -0.05(-1.69%)
Dec 08, 2021 3.050 3.050 2.880 2.960 15,625 -0.06(-1.99%)
Dec 07, 2021 2.850 3.020 2.850 3.020 7,175 +0.13(+4.53%)
Dec 06, 2021 2.870 3.000 2.800 2.889 11,235 +0.03(+1.01%)
Dec 03, 2021 2.900 2.950 2.860 2.860 4,404 -0.17(-5.61%)
Dec 02, 2021 2.930 3.290 2.880 3.030 23,063 +0.05(+1.68%)
Dec 01, 2021 3.180 3.270 2.950 2.980 59,068 -0.24(-7.45%)
Nov 30, 2021 3.260 3.551 3.180 3.220 105,050 -0.16(-4.73%)
Nov 29, 2021 3.690 3.900 3.360 3.380 191,191 -0.28(-7.70%)
Nov 26, 2021 3.520 3.740 3.220 3.662 41,367 -0.02(-0.49%)
Nov 24, 2021 3.350 3.700 3.260 3.680 39,791 +0.21(+6.05%)
Nov 23, 2021 3.390 3.470 3.170 3.470 14,367 +0.12(+3.58%)
Nov 22, 2021 3.320 3.350 3.270 3.350 8,061 +0.04(+1.06%)
Nov 19, 2021 3.370 3.370 3.300 3.315 24,107 -0.04(-1.34%)
Nov 18, 2021 3.495 3.380 3.360 3.360 2,105 -0.04(-1.18%)
Nov 17, 2021 3.420 3.430 3.360 3.400 16,108 -0.10(-2.86%)
Nov 16, 2021 3.520 3.520 3.410 3.500 3,623 +0.03(+0.86%)
Nov 15, 2021 3.410 3.510 3.330 3.470 3,862 +0.00(+0.00%)
Nov 12, 2021 3.520 3.520 3.443 3.470 1,379 +0.08(+2.36%)
Nov 11, 2021 3.440 3.440 3.320 3.390 3,239 -0.08(-2.31%)
Nov 10, 2021 3.450 3.470 2,708 -0.00(-0.10%)
Nov 09, 2021 3.670 3.670 3.460 3.473 14,092 -0.15(-4.05%)
Nov 08, 2021 3.490 3.650 3.471 3.620 14,360 +0.13(+3.72%)
Nov 05, 2021 3.410 3.600 3.320 3.490 57,453 +0.11(+3.25%)
Nov 04, 2021 3.320 3.394 3.320 3.380 1,502 -0.02(-0.59%)
Nov 03, 2021 3.325 3.484 3.320 3.400 16,580 +0.07(+2.10%)
Nov 02, 2021 3.320 3.350 3.320 3.330 5,968 -0.01(-0.30%)
Nov 01, 2021 3.360 3.443 3.340 3.340 27,289 -0.12(-3.47%)
Oct 29, 2021 3.390 3.470 3.340 3.460 8,466 +0.06(+1.62%)
Oct 28, 2021 3.410 3.522 3.380 3.405 4,313 +0.01(+0.44%)
Oct 27, 2021 3.460 3.460 3.370 3.390 10,280 -0.11(-3.28%)
Oct 26, 2021 3.550 3.460 3.505 24,799 -0.02(-0.43%)
Oct 25, 2021 3.310 3.600 3.310 3.520 47,672 +0.30(+9.32%)
Oct 22, 2021 3.270 3.490 3.140 3.220 30,540 -0.06(-1.83%)
Oct 21, 2021 3.100 3.490 3.100 3.280 24,105 +0.14(+4.46%)
Oct 20, 2021 3.130 3.140 3.100 3.140 3,089 +0.01(+0.32%)
Oct 19, 2021 3.240 3.240 3.240 3.130 18,133 -0.12(-3.69%)
Oct 18, 2021 2.980 3.250 2.950 3.250 88,809 +0.25(+8.33%)
Oct 15, 2021 3.000 3.120 2.975 3.000 16,367 -0.01(-0.33%)
Oct 14, 2021 2.980 3.076 2.980 3.010 9,686 +0.02(+0.67%)
Oct 13, 2021 3.090 3.351 2.975 2.990 13,353 -0.09(-3.08%)
Oct 12, 2021 3.080 3.200 2.970 3.085 31,130 -0.02(-0.48%)
Oct 11, 2021 3.230 3.370 3.100 3.100 7,110 -0.12(-3.73%)
Oct 08, 2021 3.150 3.480 3.110 3.220 37,028 +0.07(+2.22%)
Oct 07, 2021 3.320 3.320 3.000 3.150 38,945 -0.20(-5.97%)
Oct 06, 2021 3.190 3.350 3.165 3.350 9,948 +0.16(+5.02%)
Oct 05, 2021 3.270 3.330 3.150 3.190 20,476 -0.03(-0.93%)
Oct 04, 2021 3.480 3.480 3.220 3.220 28,329 -0.28(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.