Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

1,039.28 +3.22 (+0.31%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 859.19 874.77 858.80 870.71 525,217 +7.37(+0.85%)
Oct 28, 2021 845.59 863.67 845.59 863.34 381,629 +16.80(+1.99%)
Oct 27, 2021 858.46 866.92 845.91 846.54 490,691 -13.21(-1.54%)
Oct 26, 2021 861.55 859.74 409,615 +6.31(+0.74%)
Oct 25, 2021 847.71 860.07 841.69 853.43 490,223 +9.02(+1.07%)
Oct 22, 2021 835.03 845.42 830.61 844.41 403,190 +10.38(+1.24%)
Oct 21, 2021 833.30 839.69 831.43 834.03 361,184 +0.73(+0.09%)
Oct 20, 2021 835.44 835.96 827.88 833.30 412,339 +1.18(+0.14%)
Oct 19, 2021 829.97 834.88 825.82 832.12 442,579 +4.93(+0.60%)
Oct 18, 2021 832.45 837.22 825.53 827.19 586,231 -10.11(-1.21%)
Oct 15, 2021 834.85 844.65 825.09 837.30 1,108,475 +13.61(+1.65%)
Oct 14, 2021 813.99 827.57 800.38 823.69 869,957 +22.80(+2.85%)
Oct 13, 2021 795.53 809.49 786.31 800.89 1,575,372 +29.18(+3.78%)
Oct 12, 2021 778.36 778.36 767.44 771.71 891,488 -3.27(-0.42%)
Oct 11, 2021 776.22 794.25 773.96 774.98 576,201 -4.31(-0.55%)
Oct 08, 2021 775.19 781.37 772.07 779.29 379,544 +1.89(+0.24%)
Oct 07, 2021 780.32 789.12 776.57 777.39 470,292 +4.43(+0.57%)
Oct 06, 2021 765.00 773.21 757.65 772.97 512,028 -1.13(-0.15%)
Oct 05, 2021 765.20 778.77 759.45 774.10 482,414 +12.20(+1.60%)
Oct 04, 2021 772.57 778.95 755.82 761.90 645,789 -15.07(-1.94%)
Oct 01, 2021 778.18 784.20 759.99 776.97 517,321 +2.98(+0.39%)
Sep 30, 2021 795.68 796.14 773.61 773.99 610,859 -16.53(-2.09%)
Sep 29, 2021 795.15 797.52 789.89 790.52 592,935 -3.69(-0.46%)
Sep 28, 2021 803.48 806.39 789.49 794.21 696,261 -13.75(-1.70%)
Sep 27, 2021 805.68 808.14 801.09 807.96 451,668 +0.78(+0.10%)
Sep 24, 2021 802.91 808.96 800.11 807.18 349,469 -1.43(-0.18%)
Sep 23, 2021 794.61 813.36 794.50 808.61 570,011 +23.18(+2.95%)
Sep 22, 2021 790.41 792.74 782.43 785.42 589,597 +5.36(+0.69%)
Sep 21, 2021 795.29 796.95 774.58 780.06 646,544 -11.10(-1.40%)
Sep 20, 2021 787.30 791.50 776.39 791.16 831,943 -17.87(-2.21%)
Sep 17, 2021 810.30 819.12 801.81 809.03 1,380,132 -12.75(-1.55%)
Sep 16, 2021 838.10 839.29 815.93 821.78 787,327 -17.73(-2.11%)
Sep 15, 2021 832.45 843.40 830.60 839.50 535,953 +7.11(+0.85%)
Sep 14, 2021 845.37 846.17 828.05 832.40 622,167 -13.21(-1.56%)
Sep 13, 2021 852.06 852.93 836.14 845.61 458,155 -0.33(-0.04%)
Sep 10, 2021 857.52 857.89 844.46 845.94 360,961 -5.09(-0.60%)
Sep 09, 2021 852.10 862.88 847.78 851.03 518,230 -2.03(-0.24%)
Sep 08, 2021 854.88 858.17 847.78 853.06 280,115 -0.45(-0.05%)
Sep 07, 2021 861.32 863.36 847.75 853.51 387,419 -11.49(-1.33%)
Sep 03, 2021 871.85 876.13 862.09 865.00 453,773 -8.54(-0.98%)
Sep 02, 2021 872.36 877.39 869.35 873.55 401,151 +6.29(+0.73%)
Sep 01, 2021 868.34 870.63 861.00 867.26 355,348 +0.49(+0.06%)
Aug 31, 2021 873.06 875.91 863.79 866.77 647,528 -4.40(-0.51%)
Aug 30, 2021 881.49 882.02 870.71 871.17 309,094 -6.30(-0.72%)
Aug 27, 2021 862.64 877.64 862.64 877.47 494,779 +17.51(+2.04%)
Aug 26, 2021 865.96 866.13 858.39 859.96 296,304 -3.34(-0.39%)
Aug 25, 2021 857.82 869.13 854.82 863.30 359,039 +9.49(+1.11%)
Aug 24, 2021 853.64 857.94 849.77 853.81 313,957 +1.22(+0.14%)
Aug 23, 2021 848.08 858.16 847.72 852.59 390,510 +9.82(+1.17%)
Aug 20, 2021 832.40 847.75 830.29 842.77 418,715 +12.30(+1.48%)
Aug 19, 2021 820.20 835.07 816.42 830.46 465,284 +1.72(+0.21%)
Aug 18, 2021 831.05 839.05 828.52 828.75 417,940 -7.09(-0.85%)
Aug 17, 2021 843.31 846.69 828.00 835.83 415,394 -14.03(-1.65%)
Aug 16, 2021 841.55 849.93 833.43 849.86 349,065 +7.38(+0.88%)
Aug 13, 2021 841.78 845.81 838.49 842.48 318,503 -1.54(-0.18%)
Aug 12, 2021 840.34 845.37 839.60 844.03 325,559 +1.33(+0.16%)
Aug 11, 2021 843.16 847.52 840.18 842.70 412,272 +4.16(+0.50%)
Aug 10, 2021 828.79 842.54 827.97 838.53 416,342 +9.73(+1.17%)
Aug 09, 2021 825.14 832.12 817.77 828.80 377,672 +5.40(+0.66%)
Aug 06, 2021 817.80 826.99 815.59 823.40 520,348 +6.26(+0.77%)
Aug 05, 2021 813.85 820.66 813.85 817.14 380,299 +6.68(+0.82%)
Aug 04, 2021 807.59 816.47 805.02 810.46 425,156 +1.65(+0.20%)
Aug 03, 2021 806.58 810.20 797.28 808.81 426,199 +6.39(+0.80%)
Aug 02, 2021 802.46 810.05 800.76 802.42 420,229 +5.60(+0.70%)
Jul 30, 2021 797.82 804.21 793.90 796.82 548,336 -2.04(-0.26%)
Jul 29, 2021 795.88 801.60 787.26 798.86 364,804 +7.98(+1.01%)
Jul 28, 2021 791.72 794.06 784.83 790.89 423,561 -1.07(-0.14%)
Jul 27, 2021 795.41 799.22 788.23 791.96 518,119 -8.83(-1.10%)
Jul 26, 2021 797.34 804.70 796.61 800.79 450,959 +2.33(+0.29%)
Jul 23, 2021 800.65 806.85 797.39 798.46 575,242 +1.92(+0.24%)
Jul 22, 2021 812.09 813.18 796.00 796.54 654,098 -14.54(-1.79%)
Jul 21, 2021 811.28 820.21 810.64 811.08 484,775 +3.53(+0.44%)
Jul 20, 2021 778.72 809.82 776.45 807.55 979,242 +30.95(+3.98%)
Jul 19, 2021 784.34 793.53 771.57 776.60 1,029,843 -27.44(-3.41%)
Jul 16, 2021 811.28 811.28 802.18 804.04 1,069,920 -4.58(-0.57%)
Jul 15, 2021 805.05 817.32 804.28 808.61 674,710 -0.29(-0.04%)
Jul 14, 2021 813.24 821.47 799.41 808.91 1,081,688 -25.50(-3.06%)
Jul 13, 2021 843.53 843.53 831.65 834.41 641,885 -7.21(-0.86%)
Jul 12, 2021 828.20 845.65 826.60 841.62 938,108 +13.42(+1.62%)
Jul 09, 2021 818.29 828.74 816.62 828.20 831,991 +22.80(+2.83%)
Jul 08, 2021 816.59 816.59 801.93 805.40 685,419 -22.46(-2.71%)
Jul 07, 2021 817.74 829.49 817.74 827.86 509,815 +7.59(+0.93%)
Jul 06, 2021 822.40 823.00 814.15 820.26 573,947 -0.87(-0.11%)
Jul 02, 2021 810.47 822.29 809.39 821.14 468,338 +13.23(+1.64%)
Jul 01, 2021 805.92 808.38 801.44 807.91 463,953 +3.91(+0.49%)
Jun 30, 2021 800.34 806.00 798.93 803.99 626,519 +1.32(+0.16%)
Jun 29, 2021 809.47 815.04 800.63 802.67 808,350 -4.79(-0.59%)
Jun 28, 2021 804.91 809.24 797.61 807.46 406,762 +4.33(+0.54%)
Jun 25, 2021 801.08 806.09 798.19 803.13 807,586 +6.15(+0.77%)
Jun 24, 2021 801.68 803.08 791.20 796.98 720,416 +1.76(+0.22%)
Jun 23, 2021 796.19 798.23 793.42 795.22 616,353 +0.61(+0.08%)
Jun 22, 2021 791.67 798.90 787.25 794.61 727,481 +3.22(+0.41%)
Jun 21, 2021 780.13 792.35 778.26 791.39 626,663 +18.82(+2.44%)
Jun 18, 2021 781.89 787.36 770.95 772.58 1,152,507 -25.76(-3.23%)
Jun 17, 2021 799.42 803.25 791.38 798.34 620,258 -0.49(-0.06%)
Jun 16, 2021 808.61 808.61 792.92 798.83 648,249 -10.71(-1.32%)
Jun 15, 2021 807.37 813.11 801.30 809.54 481,627 +3.89(+0.48%)
Jun 14, 2021 809.53 810.17 802.65 805.65 395,821 -3.57(-0.44%)
Jun 11, 2021 803.73 809.47 802.18 809.22 483,234 +12.15(+1.52%)
Jun 10, 2021 808.37 809.10 796.98 797.07 460,743 -3.22(-0.40%)
Jun 09, 2021 813.67 814.55 799.28 800.29 504,007 -12.48(-1.54%)
Jun 08, 2021 812.57 814.61 806.86 812.77 330,101 -0.40(-0.05%)
Jun 07, 2021 816.57 817.80 808.13 813.17 435,647 -1.74(-0.21%)
Jun 04, 2021 812.21 815.04 806.63 814.91 704,082 +5.37(+0.66%)
Jun 03, 2021 808.61 816.33 802.55 809.54 468,814 -2.09(-0.26%)
Jun 02, 2021 803.46 812.12 801.93 811.64 594,152 +9.61(+1.20%)
Jun 01, 2021 812.94 813.99 801.20 802.02 448,023 -0.12(-0.01%)
May 28, 2021 804.15 804.85 799.85 802.14 476,026 +0.56(+0.07%)
May 27, 2021 803.70 808.92 800.43 801.59 770,361 -0.27(-0.03%)
May 26, 2021 807.99 812.43 796.00 801.86 673,726 +2.25(+0.28%)
May 25, 2021 802.20 806.04 797.04 799.61 684,003 +1.75(+0.22%)
May 24, 2021 792.46 802.19 792.20 797.86 619,774 +10.60(+1.35%)
May 21, 2021 776.06 790.99 776.06 787.26 757,872 +14.53(+1.88%)
May 20, 2021 769.68 778.85 765.20 772.73 394,452 +5.82(+0.76%)
May 19, 2021 757.36 767.32 750.91 766.91 692,148 -1.48(-0.19%)
May 18, 2021 779.99 782.72 767.90 768.39 408,618 -8.52(-1.10%)
May 17, 2021 783.72 786.69 773.84 776.92 380,008 -6.78(-0.86%)
May 14, 2021 776.18 787.32 773.21 783.70 526,458 +16.35(+2.13%)
May 13, 2021 753.17 773.03 751.89 767.34 606,547 +14.17(+1.88%)
May 12, 2021 768.07 777.39 749.92 753.17 710,825 -18.84(-2.44%)
May 11, 2021 775.26 782.27 763.69 772.02 734,654 -12.21(-1.56%)
May 10, 2021 800.68 805.58 784.20 784.23 619,274 -14.98(-1.87%)
May 07, 2021 786.96 802.16 784.91 799.21 518,481 +6.15(+0.78%)
May 06, 2021 778.66 793.32 776.58 793.05 728,828 +14.72(+1.89%)
May 05, 2021 771.85 779.35 767.32 778.34 623,146 +13.34(+1.74%)
May 04, 2021 752.03 765.67 749.06 765.00 610,037 +9.89(+1.31%)
May 03, 2021 754.55 761.32 750.93 755.11 535,835 +5.78(+0.77%)
Apr 30, 2021 751.60 752.56 744.28 749.33 493,438 -7.34(-0.97%)
Apr 29, 2021 753.91 758.67 747.29 756.67 497,778 +10.10(+1.35%)
Apr 28, 2021 749.86 750.91 745.67 746.57 366,629 -3.87(-0.52%)
Apr 27, 2021 747.87 752.43 743.28 750.44 358,901 +2.00(+0.27%)
Apr 26, 2021 744.96 752.06 744.50 748.44 522,886 +4.71(+0.63%)
Apr 23, 2021 730.25 747.15 727.92 743.73 535,423 +16.32(+2.24%)
Apr 22, 2021 741.75 741.75 725.76 727.40 568,549 -14.82(-2.00%)
Apr 21, 2021 734.39 743.01 731.31 742.23 424,784 +6.01(+0.82%)
Apr 20, 2021 738.32 743.98 732.45 736.22 574,263 -5.61(-0.76%)
Apr 19, 2021 741.80 745.86 737.56 741.83 536,994 -0.33(-0.04%)
Apr 16, 2021 753.47 755.02 736.73 742.15 847,034 -5.84(-0.78%)
Apr 15, 2021 742.83 757.15 740.83 748.00 838,470 +15.34(+2.09%)
Apr 14, 2021 731.25 742.09 729.98 732.66 604,329 -1.30(-0.18%)
Apr 13, 2021 735.98 737.74 731.25 733.96 411,328 -5.02(-0.68%)
Apr 12, 2021 735.90 740.53 733.06 738.98 527,896 -0.34(-0.05%)
Apr 09, 2021 734.13 741.39 731.31 739.32 529,301 +7.09(+0.97%)
Apr 08, 2021 723.45 733.52 721.70 732.23 610,616 +11.52(+1.60%)
Apr 07, 2021 716.43 722.74 714.30 720.71 521,684 +5.75(+0.80%)
Apr 06, 2021 719.32 719.32 712.23 714.95 538,275 -2.11(-0.29%)
Apr 05, 2021 706.49 720.49 705.92 717.07 648,920 +15.72(+2.24%)
Apr 01, 2021 694.90 701.67 692.90 701.35 600,479 +11.77(+1.71%)
Mar 31, 2021 685.92 697.16 684.90 689.57 697,733 +4.30(+0.63%)
Mar 30, 2021 690.58 698.23 683.17 685.27 654,734 -7.87(-1.13%)
Mar 29, 2021 682.82 696.79 681.32 693.14 636,046 +0.88(+0.13%)
Mar 26, 2021 668.87 693.47 668.87 692.26 878,742 +26.89(+4.04%)
Mar 25, 2021 661.76 666.45 651.45 665.37 506,038 +4.34(+0.66%)
Mar 24, 2021 659.52 668.76 659.52 661.03 595,604 +5.65(+0.86%)
Mar 23, 2021 667.46 667.46 653.18 655.38 608,662 -13.12(-1.96%)
Mar 22, 2021 667.33 673.32 663.61 668.50 573,679 +1.17(+0.18%)
Mar 19, 2021 658.75 677.40 652.58 667.33 1,587,684 +5.41(+0.82%)
Mar 18, 2021 666.74 676.76 660.76 661.92 699,891 -4.11(-0.62%)
Mar 17, 2021 659.75 668.03 658.43 666.03 506,901 +4.71(+0.71%)
Mar 16, 2021 660.29 665.27 654.64 661.32 614,719 +3.71(+0.56%)
Mar 15, 2021 659.16 659.16 646.87 657.61 575,960 +2.58(+0.39%)
Mar 12, 2021 657.86 660.90 651.65 655.03 577,956 -5.42(-0.82%)
Mar 11, 2021 669.93 671.03 657.90 660.45 821,829 -5.84(-0.88%)
Mar 10, 2021 666.55 670.94 662.36 666.29 900,197 +5.95(+0.90%)
Mar 09, 2021 647.52 663.31 643.79 660.34 1,049,341 +21.07(+3.30%)
Mar 08, 2021 639.82 651.35 637.33 639.27 710,409 -3.04(-0.47%)
Mar 05, 2021 632.81 643.91 613.04 642.31 763,719 +17.44(+2.79%)
Mar 04, 2021 634.18 639.18 618.65 624.87 1,000,429 -12.94(-2.03%)
Mar 03, 2021 653.31 655.89 637.63 637.81 773,187 -13.48(-2.07%)
Mar 02, 2021 654.39 657.91 648.83 651.28 500,509 -2.63(-0.40%)
Mar 01, 2021 642.65 656.43 641.19 653.91 717,942 +22.46(+3.56%)
Feb 26, 2021 634.44 637.38 626.70 631.45 845,342 -0.26(-0.04%)
Feb 25, 2021 649.39 649.64 629.32 631.72 650,043 -15.74(-2.43%)
Feb 24, 2021 640.54 648.48 636.81 647.45 641,378 +8.13(+1.27%)
Feb 23, 2021 636.92 641.60 625.82 639.33 1,018,736 +0.02(+0.00%)
Feb 22, 2021 641.34 641.89 633.97 639.31 912,806 -6.34(-0.98%)
Feb 19, 2021 643.20 651.53 642.36 645.64 884,496 +5.98(+0.94%)
Feb 18, 2021 651.39 652.02 633.25 639.66 1,186,350 -16.24(-2.48%)
Feb 17, 2021 660.07 662.55 653.25 655.90 623,882 -8.11(-1.22%)
Feb 16, 2021 662.52 670.75 660.93 664.01 628,482 +6.66(+1.01%)
Feb 12, 2021 650.41 665.09 647.99 657.35 948,947 +1.41(+0.21%)
Feb 11, 2021 663.38 663.47 651.79 655.94 884,218 -1.58(-0.24%)
Feb 10, 2021 665.92 666.43 655.55 657.52 729,270 -5.12(-0.77%)
Feb 09, 2021 661.68 664.92 654.04 662.64 496,009 +2.14(+0.32%)
Feb 08, 2021 664.35 665.31 655.23 660.50 586,180 +0.11(+0.02%)
Feb 05, 2021 667.54 670.53 659.29 660.39 522,427 -5.56(-0.84%)
Feb 04, 2021 658.55 670.69 658.55 665.96 699,900 +7.61(+1.16%)
Feb 03, 2021 654.64 661.40 651.50 658.35 753,727 -4.93(-0.74%)
Feb 02, 2021 654.06 666.75 654.06 663.27 967,075 +14.85(+2.29%)
Feb 01, 2021 643.73 649.14 637.61 648.43 531,302 +10.83(+1.70%)
Jan 29, 2021 646.43 651.98 635.20 637.60 880,977 -16.96(-2.59%)
Jan 28, 2021 637.82 664.66 635.93 654.55 904,550 +20.11(+3.17%)
Jan 27, 2021 648.45 649.17 623.44 634.44 1,214,712 -21.88(-3.33%)
Jan 26, 2021 660.99 667.27 654.67 656.32 909,807 -1.03(-0.16%)
Jan 25, 2021 664.47 668.98 648.85 657.35 886,949 -10.97(-1.64%)
Jan 22, 2021 672.73 676.21 664.47 668.32 622,073 -6.50(-0.96%)
Jan 21, 2021 677.10 678.07 670.09 674.82 703,439 +0.60(+0.09%)
Jan 20, 2021 671.65 675.02 662.96 674.22 822,231 +7.17(+1.08%)
Jan 19, 2021 670.75 676.84 662.84 667.05 937,463 +5.36(+0.81%)
Jan 15, 2021 674.80 685.95 658.27 661.69 1,291,659 -14.31(-2.12%)
Jan 14, 2021 681.91 696.33 671.97 676.00 1,806,964 -32.96(-4.65%)
Jan 13, 2021 708.01 716.46 706.11 708.96 932,454 +1.83(+0.26%)
Jan 12, 2021 694.20 708.56 694.19 707.13 743,413 +10.06(+1.44%)
Jan 11, 2021 684.48 700.46 682.38 697.08 675,707 +9.30(+1.35%)
Jan 08, 2021 688.41 690.43 679.57 687.78 685,204 +5.48(+0.80%)
Jan 07, 2021 680.40 684.89 675.56 682.29 721,452 +14.06(+2.10%)
Jan 06, 2021 653.51 677.18 651.09 668.24 803,619 +18.53(+2.85%)
Jan 05, 2021 644.46 652.10 641.24 649.71 474,494 +3.42(+0.53%)
Jan 04, 2021 664.27 664.27 638.31 646.29 685,819 -9.75(-1.49%)
Dec 31, 2020 656.04 656.04 656.04 390,742 +11.46(+1.78%)
Dec 30, 2020 648.54 651.86 643.73 644.58 390,742 +2.42(+0.38%)
Dec 29, 2020 648.95 650.38 641.55 642.16 350,229 -3.55(-0.55%)
Dec 28, 2020 649.72 650.20 644.70 645.71 299,435 +2.73(+0.42%)
Dec 24, 2020 639.51 646.31 639.51 642.98 190,493 +3.22(+0.50%)
Dec 23, 2020 638.27 643.88 633.01 639.76 827,684 +9.20(+1.46%)
Dec 22, 2020 636.45 639.78 628.95 630.56 656,485 -4.83(-0.76%)
Dec 21, 2020 631.00 639.65 626.61 635.39 694,920 +0.03(+0.00%)
Dec 18, 2020 641.13 642.45 628.72 635.36 1,771,522 -6.56(-1.02%)
Dec 17, 2020 639.18 645.25 635.81 641.92 915,329 +6.95(+1.09%)
Dec 16, 2020 640.09 644.45 630.59 634.97 934,161 +0.17(+0.03%)
Dec 15, 2020 628.74 640.21 627.66 634.80 678,981 +12.97(+2.09%)
Dec 14, 2020 636.93 636.95 621.41 621.83 724,277 -10.26(-1.62%)
Dec 11, 2020 629.45 633.75 626.86 632.09 536,835 -2.92(-0.46%)
Dec 10, 2020 636.08 638.94 631.22 635.01 482,437 -2.97(-0.47%)
Dec 09, 2020 650.85 651.14 633.58 637.98 538,311 -11.13(-1.71%)
Dec 08, 2020 642.63 653.32 639.61 649.11 657,886 +4.03(+0.62%)
Dec 07, 2020 638.91 645.16 635.57 645.08 748,517 +5.47(+0.86%)
Dec 04, 2020 648.65 654.90 633.32 639.61 897,804 -10.87(-1.67%)
Dec 03, 2020 653.15 656.29 647.14 650.47 664,745 +0.63(+0.10%)
Dec 02, 2020 646.81 650.25 641.36 649.85 535,135 +2.83(+0.44%)
Dec 01, 2020 641.98 651.79 637.94 647.01 607,406 +15.27(+2.42%)
Nov 30, 2020 642.56 645.17 631.18 631.74 982,072 -15.16(-2.34%)
Nov 27, 2020 639.34 650.29 637.89 646.90 346,442 +10.40(+1.63%)
Nov 25, 2020 631.54 637.09 630.00 636.50 443,499 +3.90(+0.62%)
Nov 24, 2020 628.41 633.83 621.02 632.60 720,693 +14.86(+2.41%)
Nov 23, 2020 612.32 623.28 609.57 617.74 558,633 +9.19(+1.51%)
Nov 20, 2020 609.73 611.30 605.19 608.55 437,972 -0.70(-0.11%)
Nov 19, 2020 602.45 610.93 599.98 609.25 520,836 +3.25(+0.54%)
Nov 18, 2020 606.82 612.11 605.15 606.00 562,713 +2.17(+0.36%)
Nov 17, 2020 611.94 611.94 601.13 603.83 849,971 -8.09(-1.32%)
Nov 16, 2020 617.40 617.40 605.44 611.91 671,691 +6.02(+0.99%)
Nov 13, 2020 597.05 607.09 595.50 605.89 734,007 +9.03(+1.51%)
Nov 12, 2020 602.26 604.89 592.41 596.86 554,643 -9.80(-1.62%)
Nov 11, 2020 606.81 611.30 603.41 606.66 503,838 +9.06(+1.52%)
Nov 10, 2020 598.02 602.97 583.59 597.59 837,915 -4.90(-0.81%)
Nov 09, 2020 621.49 626.66 599.93 602.50 961,682 +10.06(+1.70%)
Nov 06, 2020 602.53 604.29 591.80 592.44 545,973 -12.02(-1.99%)
Nov 05, 2020 597.97 607.91 596.85 604.46 789,673 +15.01(+2.55%)
Nov 04, 2020 568.37 595.22 567.93 589.45 897,289 +20.21(+3.55%)
Nov 03, 2020 561.68 572.93 559.96 569.24 619,433 +13.02(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.