Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.590	1.620	1.480	1.520	231,400	-0.08(-5.00%)
Jan 28, 2021	1.570	1.620	1.550	1.600	144,947	+0.03(+1.91%)
Jan 27, 2021	1.600	1.640	1.560	1.570	169,405	-0.04(-2.48%)
Jan 26, 2021	1.680	1.720	1.600	1.610	228,698	-0.07(-4.17%)
Jan 25, 2021	1.650	1.720	1.560	1.680	327,818	+0.09(+5.99%)
Jan 22, 2021	1.575	1.610	1.530	1.585	260,400	+0.00(+0.32%)
Jan 21, 2021	1.650	1.650	1.550	1.580	237,741	-0.04(-2.47%)
Jan 20, 2021	1.650	1.670	1.600	1.620	268,052	+0.02(+1.25%)
Jan 19, 2021	1.450	1.650	1.450	1.600	374,434	+0.14(+9.59%)
Jan 15, 2021	1.490	1.500	1.350	1.460	279,300	+0.01(+0.69%)
Jan 14, 2021	1.510	1.550	1.420	1.450	478,546	-0.06(-4.29%)
Jan 13, 2021	1.490	1.590	1.490	1.515	157,145	+0.02(+1.34%)
Jan 12, 2021	1.500	1.600	1.480	1.495	178,923	-0.02(-1.64%)
Jan 11, 2021	1.510	1.700	1.420	1.520	259,964	+0.03(+2.01%)
Jan 08, 2021	1.590	1.590	1.470	1.490	569,000	-0.13(-8.02%)
Jan 07, 2021	1.690	1.720	1.580	1.620	292,003	-0.04(-2.41%)
Jan 06, 2021	1.680	1.730	1.650	1.660	258,039	-0.07(-4.05%)
Jan 05, 2021	1.740	1.750	1.680	1.730	215,419	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.