Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0011	0.0011	0.0008	0.0009	205,695,200	-0.00(-18.18%)
Jan 28, 2021	0.0013	0.0017	0.0010	0.0011	354,957,280	+0.00(+0.00%)
Jan 27, 2021	0.0012	0.0013	0.0008	0.0011	271,906,848	+0.00(+0.00%)
Jan 26, 2021	0.0007	0.0012	0.0007	0.0011	267,300,608	+0.00(+37.50%)
Jan 25, 2021	0.0006	0.0008	0.0006	0.0008	154,372,160	+0.00(+33.33%)
Jan 22, 2021	0.0007	0.0008	0.0006	0.0006	219,977,696	-0.00(-14.29%)
Jan 21, 2021	0.0007	0.0008	0.0006	0.0007	107,430,208	-0.00(-12.50%)
Jan 20, 2021	0.0008	0.0009	0.0006	0.0008	230,809,472	+0.00(+0.00%)
Jan 19, 2021	0.0007	0.0008	0.0006	0.0008	469,484,064	+0.00(+14.29%)
Jan 15, 2021	0.0004	0.0008	0.0004	0.0007	910,401,984	+0.00(+40.00%)
Jan 14, 2021	0.0005	0.0005	0.0004	0.0005	118,087,528	+0.00(+0.00%)
Jan 13, 2021	0.0005	0.0006	0.0004	0.0005	287,650,464	-0.00(-16.67%)
Jan 12, 2021	0.0005	0.0006	0.0005	0.0006	31,142,312	+0.00(+0.00%)
Jan 11, 2021	0.0007	0.0007	0.0005	0.0006	91,988,800	-0.00(-14.29%)
Jan 08, 2021	0.0005	0.0007	0.0004	0.0007	451,901,504	+0.00(+16.67%)
Jan 07, 2021	0.0005	0.0006	0.0005	0.0006	181,292,944	+0.00(+0.00%)
Jan 06, 2021	0.0005	0.0007	0.0005	0.0006	97,532,168	-0.00(-14.29%)
Jan 05, 2021	0.0007	0.0007	0.0005	0.0007	84,034,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.