Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3299 -0.0100 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.850	1.990	1.800	1.920	617,500	+0.14(+7.87%)
May 28, 2020	1.500	1.890	1.480	1.780	753,439	+0.19(+11.95%)
May 27, 2020	1.750	1.900	1.300	1.590	1,531,948	-0.16(-9.14%)
May 26, 2020	1.520	1.790	1.515	1.750	1,151,378	+0.27(+18.24%)
May 22, 2020	1.320	1.530	1.290	1.480	1,155,100	+0.20(+15.62%)
May 21, 2020	1.190	1.280	1.180	1.280	568,840	+0.10(+8.47%)
May 20, 2020	1.130	1.190	1.110	1.180	312,082	+0.06(+5.83%)
May 19, 2020	1.130	1.140	1.097	1.115	259,344	-0.01(-0.45%)
May 18, 2020	1.130	1.140	1.070	1.120	322,758	+0.08(+7.69%)
May 15, 2020	0.9300	1.160	0.9300	1.040	967,600	+0.10(+10.64%)
May 14, 2020	0.9500	0.9500	0.9000	0.9400	133,971	+0.01(+1.06%)
May 13, 2020	0.9287	0.9848	0.9200	0.9301	390,648	+0.01(+0.55%)
May 12, 2020	0.8700	0.9350	0.8700	0.9250	165,194	+0.06(+6.32%)
May 11, 2020	0.9050	0.9150	0.8552	0.8700	192,192	-0.03(-3.39%)
May 08, 2020	0.9330	0.9400	0.8950	0.9005	177,000	-0.01(-1.05%)
May 07, 2020	0.9330	0.9330	0.9000	0.9101	114,526	+0.02(+2.03%)
May 06, 2020	0.9150	0.9390	0.8701	0.8920	115,334	+0.00(+0.22%)
May 05, 2020	0.8997	0.9299	0.8900	0.8900	114,506	-0.01(-1.07%)
May 04, 2020	0.8700	0.9300	0.8500	0.8996	216,535	+0.04(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.