Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 162.00 174.00 160.00 168.00 879 +6.24(+3.86%)
Sep 29, 2020 162.00 166.90 158.00 161.76 369 -0.24(-0.15%)
Sep 28, 2020 160.00 166.00 158.00 162.00 744 +3.56(+2.25%)
Sep 25, 2020 154.74 166.00 154.74 158.44 572 +4.46(+2.90%)
Sep 24, 2020 160.00 160.00 150.02 153.98 506 -6.82(-4.24%)
Sep 23, 2020 167.80 170.00 153.00 160.80 866 -4.14(-2.51%)
Sep 22, 2020 162.02 168.00 162.02 164.94 317 -2.10(-1.26%)
Sep 21, 2020 172.80 179.24 162.00 167.04 1,103 -6.02(-3.48%)
Sep 18, 2020 172.00 184.00 167.02 173.06 1,270 +8.08(+4.90%)
Sep 17, 2020 179.98 184.00 164.38 164.98 984 -13.82(-7.73%)
Sep 16, 2020 188.00 188.00 178.40 178.80 623 -5.10(-2.77%)
Sep 15, 2020 180.00 185.62 176.00 183.90 530 +4.52(+2.52%)
Sep 14, 2020 176.00 182.88 164.12 179.38 418 +10.74(+6.37%)
Sep 11, 2020 176.00 182.00 163.68 168.64 823 -9.28(-5.22%)
Sep 10, 2020 176.00 178.50 172.00 177.92 212 -0.28(-0.16%)
Sep 09, 2020 188.02 188.02 173.00 178.20 888 -5.80(-3.15%)
Sep 08, 2020 162.00 186.00 162.00 184.00 931 +22.08(+13.64%)
Sep 04, 2020 170.00 174.00 150.00 161.92 1,672 -10.08(-5.86%)
Sep 03, 2020 170.00 172.00 164.00 172.00 509 -1.98(-1.14%)
Sep 02, 2020 178.00 178.00 162.62 173.98 1,100 -5.22(-2.91%)
Sep 01, 2020 190.70 190.70 166.22 179.20 1,511 -8.80(-4.68%)
Aug 31, 2020 192.00 198.00 186.00 188.00 583 -3.20(-1.67%)
Aug 28, 2020 192.00 193.98 188.08 191.20 398 -2.50(-1.29%)
Aug 27, 2020 198.00 198.80 188.62 193.70 354 -3.98(-2.01%)
Aug 26, 2020 192.84 199.44 190.00 197.68 583 +5.76(+3.00%)
Aug 25, 2020 188.00 192.00 187.00 191.92 444 +3.70(+1.97%)
Aug 24, 2020 192.00 203.02 186.00 188.22 1,074 -5.06(-2.62%)
Aug 21, 2020 196.00 200.00 192.00 193.28 1,394 -10.72(-5.25%)
Aug 20, 2020 204.00 210.00 196.00 204.00 1,114 +0.00(+0.00%)
Aug 19, 2020 214.00 214.00 200.00 204.00 799 -4.00(-1.92%)
Aug 18, 2020 198.00 220.00 194.00 208.00 2,672 +10.00(+5.05%)
Aug 17, 2020 206.00 206.00 190.00 198.00 1,797 -3.00(-1.49%)
Aug 14, 2020 210.00 210.00 200.00 201.00 922 -3.00(-1.47%)
Aug 13, 2020 220.00 226.00 202.00 204.00 970 -10.00(-4.67%)
Aug 12, 2020 220.00 222.00 194.00 214.00 3,154 -10.00(-4.46%)
Aug 11, 2020 232.00 234.00 218.00 224.00 1,445 -8.00(-3.45%)
Aug 10, 2020 238.00 238.00 230.00 232.00 989 +4.00(+1.75%)
Aug 07, 2020 232.00 238.00 228.00 228.00 1,129 -10.00(-4.20%)
Aug 06, 2020 258.00 258.00 224.00 238.00 1,718 -14.00(-5.56%)
Aug 05, 2020 242.00 266.00 238.00 252.00 2,617 +14.00(+5.88%)
Aug 04, 2020 238.00 242.00 234.00 238.00 874 +6.00(+2.59%)
Aug 03, 2020 234.00 234.00 226.00 232.00 1,131 +2.00(+0.87%)
Jul 31, 2020 226.00 236.00 224.00 230.00 1,450 +6.00(+2.68%)
Jul 30, 2020 228.00 234.00 220.00 224.00 6,764 -28.00(-11.11%)
Jul 29, 2020 278.00 278.00 246.00 252.00 8,934 -10.00(-3.82%)
Jul 28, 2020 282.00 282.00 260.00 262.00 455 -2.00(-0.76%)
Jul 27, 2020 270.00 272.00 260.00 264.00 489 +2.00(+0.76%)
Jul 24, 2020 280.00 288.00 258.04 262.00 866 -18.00(-6.43%)
Jul 23, 2020 290.00 292.00 280.00 280.00 355 -4.00(-1.41%)
Jul 22, 2020 296.00 310.00 282.00 284.00 748 -10.00(-3.40%)
Jul 21, 2020 280.00 300.00 272.00 294.00 1,695 +14.00(+5.00%)
Jul 20, 2020 286.00 290.00 266.00 280.00 984 -8.00(-2.78%)
Jul 17, 2020 290.00 296.00 274.00 288.00 620 -2.00(-0.69%)
Jul 16, 2020 298.00 298.00 264.00 290.00 535 +2.00(+0.69%)
Jul 15, 2020 280.00 288.00 256.00 288.00 1,386 +24.00(+9.09%)
Jul 14, 2020 264.00 280.00 264.00 264.00 802 -4.00(-1.49%)
Jul 13, 2020 298.00 298.00 260.00 268.00 1,559 -28.00(-9.46%)
Jul 10, 2020 312.00 312.00 286.00 296.00 387 +0.00(+0.00%)
Jul 09, 2020 304.00 312.00 292.00 296.00 512 +4.00(+1.37%)
Jul 08, 2020 302.00 302.00 278.00 292.00 836 -8.00(-2.67%)
Jul 07, 2020 300.00 320.00 290.00 300.00 1,174 -4.00(-1.32%)
Jul 06, 2020 292.00 314.00 278.00 304.00 1,987 +16.00(+5.56%)
Jul 02, 2020 290.00 292.00 278.00 288.00 993 +12.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.