Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0024 0.0024 0.0024 0.0024 1,500 +0.00(+20.00%)
Apr 29, 2020 0.0024 0.0024 0.0020 0.0020 204,086 +0.00(+0.00%)
Apr 28, 2020 0.0024 0.0024 0.0020 0.0020 20,900 +0.00(+0.00%)
Apr 27, 2020 0.0023 0.0025 0.0018 0.0020 413,310 +0.00(+0.00%)
Apr 23, 2020 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Apr 22, 2020 0.0026 0.0029 0.0022 0.0029 202,000 +0.00(+11.54%)
Apr 21, 2020 0.0026 0.0026 0.0026 0.0026 33,000 +0.00(+18.18%)
Apr 20, 2020 0.0026 0.0026 0.0022 0.0022 95,309 +0.00(+0.00%)
Apr 17, 2020 0.0034 0.0034 0.0022 0.0022 519,900 -0.00(-26.67%)
Apr 16, 2020 0.0034 0.0034 0.0030 0.0030 179,450 -0.00(-11.76%)
Apr 15, 2020 0.0030 0.0034 0.0030 0.0034 22,550 +0.00(+13.33%)
Apr 14, 2020 0.0032 0.0032 0.0030 0.0030 153,000 +0.00(+0.00%)
Apr 13, 2020 0.0030 0.0035 0.0028 0.0030 141,100 -0.00(-6.25%)
Apr 09, 2020 0.0027 0.0037 0.0026 0.0032 918,400 +0.00(+18.52%)
Apr 08, 2020 0.0012 0.0030 0.0012 0.0027 2,651,308 +0.00(+58.82%)
Apr 07, 2020 0.0017 0.0017 0.0011 0.0017 5,007,484 -0.00(-15.00%)
Apr 06, 2020 0.0022 0.0025 0.0017 0.0020 1,218,846 +0.00(+5.26%)
Apr 03, 2020 0.0020 0.0021 0.0019 0.0019 268,300 +0.00(+0.00%)
Apr 02, 2020 0.0024 0.0024 0.0019 0.0019 340,967 -0.00(-24.00%)
Apr 01, 2020 0.0022 0.0025 0.0019 0.0025 114,212 +0.00(+13.64%)
Mar 31, 2020 0.0027 0.0027 0.0022 0.0022 288,112 +0.00(+0.00%)
Mar 30, 2020 0.0025 0.0025 0.0022 0.0022 94,000 -0.00(-8.33%)
Mar 27, 2020 0.0027 0.0027 0.0017 0.0024 747,300 +0.00(+9.09%)
Mar 26, 2020 0.0026 0.0026 0.0022 0.0022 111,528 +0.00(+10.00%)
Mar 25, 2020 0.0027 0.0027 0.0020 0.0020 209,500 +0.00(+0.00%)
Mar 24, 2020 0.0026 0.0026 0.0020 0.0020 717,433 +0.00(+0.00%)
Mar 23, 2020 0.0024 0.0024 0.0020 0.0020 165,600 -0.00(-16.67%)
Mar 20, 2020 0.0019 0.0025 0.0019 0.0024 596,000 +0.00(+4.35%)
Mar 19, 2020 0.0026 0.0026 0.0023 0.0023 1,069,452 +0.00(+15.00%)
Mar 18, 2020 0.0035 0.0035 0.0020 0.0020 697,800 -0.00(-42.86%)
Mar 17, 2020 0.0040 0.0040 0.0020 0.0035 727,400 +0.00(+34.62%)
Mar 16, 2020 0.0039 0.0040 0.0011 0.0026 4,994,802 -0.00(-33.33%)
Mar 13, 2020 0.0039 0.0039 0.0039 0.0039 20,000 -0.00(-2.50%)
Mar 12, 2020 0.0040 0.0040 0.0036 0.0040 65,050 +0.00(+0.00%)
Mar 11, 2020 0.0036 0.0040 0.0036 0.0040 2,200 -0.00(-4.76%)
Mar 10, 2020 0.0040 0.0045 0.0036 0.0042 291,000 +0.00(+16.67%)
Mar 09, 2020 0.0043 0.0043 0.0036 0.0036 112,000 -0.00(-26.53%)
Mar 06, 2020 0.0037 0.0049 0.0037 0.0049 329,800 -0.00(-2.00%)
Mar 05, 2020 0.0049 0.0051 0.0037 0.0050 265,600 +0.00(+25.00%)
Mar 04, 2020 0.0040 0.0050 0.0040 0.0040 722,000 +0.00(+2.56%)
Mar 03, 2020 0.0036 0.0039 0.0036 0.0039 30,500 +0.00(+11.43%)
Mar 02, 2020 0.0040 0.0040 0.0035 0.0035 262,000 +0.00(+0.00%)
Feb 28, 2020 0.0036 0.0040 0.0034 0.0035 1,127,600 -0.00(-2.78%)
Feb 27, 2020 0.0043 0.0043 0.0036 0.0036 801,000 -0.00(-16.28%)
Feb 26, 2020 0.0047 0.0047 0.0043 0.0043 311,000 -0.00(-4.44%)
Feb 25, 2020 0.0045 0.0045 0.0044 0.0045 922,500 +0.00(+2.27%)
Feb 24, 2020 0.0044 0.0045 0.0044 0.0044 804,400 +0.00(+0.00%)
Feb 21, 2020 0.0043 0.0050 0.0043 0.0044 1,025,000 +0.00(+0.00%)
Feb 20, 2020 0.0044 0.0044 0.0042 0.0044 283,023 +0.00(+0.00%)
Feb 19, 2020 0.0037 0.0044 0.0035 0.0044 1,452,330 +0.00(+2.33%)
Feb 18, 2020 0.0043 0.0044 0.0036 0.0043 49,670 -0.00(-2.27%)
Feb 14, 2020 0.0047 0.0047 0.0040 0.0044 786,000 +0.00(+4.76%)
Feb 13, 2020 0.0044 0.0049 0.0042 0.0042 596,250 +0.00(+2.44%)
Feb 12, 2020 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-14.58%)
Feb 11, 2020 0.0045 0.0048 0.0045 0.0048 790,000 +0.00(+6.67%)
Feb 10, 2020 0.0045 0.0045 0.0042 0.0045 398,222 +0.00(+0.00%)
Feb 07, 2020 0.0041 0.0058 0.0041 0.0045 526,200 +0.00(+4.65%)
Feb 06, 2020 0.0045 0.0045 0.0041 0.0043 592,444 -0.00(-14.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.