Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0041 0.0041 0.0041 0.0041 84,700 -0.00(-2.38%)
Jun 29, 2020 0.0026 0.0042 0.0026 0.0042 36,720 +0.00(+61.54%)
Jun 26, 2020 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+4.00%)
Jun 25, 2020 0.0025 0.0039 0.0025 0.0025 18,495 -0.00(-3.85%)
Jun 24, 2020 0.0025 0.0026 0.0025 0.0026 38,088 +0.00(+1200.00%)
Jun 23, 2020 0.0027 0.0027 0.0001 0.0002 45,000 -0.00(-92.59%)
Jun 22, 2020 0.0027 0.0027 0.0027 0.0027 10,551 -0.00(-54.24%)
Jun 19, 2020 0.0026 0.0059 0.0026 0.0059 34,700 +0.00(+31.11%)
Jun 18, 2020 0.0044 0.0045 0.0044 0.0045 5,455 +0.00(+73.08%)
Jun 17, 2020 0.0026 0.0026 0.0026 0.0026 1,065 -0.00(-40.91%)
Jun 16, 2020 0.0023 0.0044 0.0023 0.0044 1,116 -0.00(-8.33%)
Jun 15, 2020 0.0048 0.0050 0.0038 0.0048 51,591 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0060 0.0048 0.0048 42,700 +0.00(+77.78%)
Jun 11, 2020 0.0027 0.0040 0.0026 0.0027 95,271 +0.00(+0.00%)
Jun 10, 2020 0.0027 0.0045 0.0027 0.0027 97,037 +0.00(+3.85%)
Jun 09, 2020 0.0026 0.0035 0.0026 0.0026 11,270 -0.00(-39.53%)
Jun 08, 2020 0.0100 0.0100 0.0026 0.0043 19,261 +0.00(+72.00%)
Jun 05, 2020 0.0025 0.0025 0.0025 0.0025 14,000 -0.00(-16.67%)
Jun 04, 2020 0.0030 0.0065 0.0022 0.0030 6,616 +0.00(+0.00%)
Jun 03, 2020 0.0065 0.0065 0.0030 0.0030 3,057 +0.00(+0.00%)
Jun 02, 2020 0.0030 0.0030 0.0030 0.0030 9,537 +0.00(+0.00%)
Jun 01, 2020 0.0030 0.0030 0.0030 0.0030 5,582 +0.00(+0.00%)
May 29, 2020 0.0030 0.0053 0.0030 0.0030 1,700 +0.00(+0.00%)
May 28, 2020 0.0030 0.0030 0.0030 0.0030 23,550 +0.00(+7.14%)
May 27, 2020 0.0020 0.0028 0.0020 0.0028 11,362 -0.00(-44.00%)
May 26, 2020 0.0036 0.0050 0.0025 0.0050 266,165 +0.00(+138.10%)
May 22, 2020 0.0021 0.0021 0.0021 0.0021 500 +0.00(+5.00%)
May 21, 2020 0.0020 0.0020 0.0020 0.0020 1,069 +0.00(+0.00%)
May 20, 2020 0.0035 0.0035 0.0020 0.0020 1,146 -0.00(-42.86%)
May 19, 2020 0.0100 0.0100 0.0020 0.0035 5,004 +0.00(+45.83%)
May 18, 2020 0.0020 0.0050 0.0020 0.0024 136,514 +0.00(+20.00%)
May 15, 2020 0.0020 0.0020 0.0020 0.0020 1,200 +0.00(+0.00%)
May 14, 2020 0.0020 0.0020 0.0020 0.0020 22,990 +0.00(+0.00%)
May 13, 2020 0.0020 0.0020 0.0020 0.0020 2,621 +0.00(+0.00%)
May 12, 2020 0.0030 0.0030 0.0012 0.0020 4,889 -0.00(-41.18%)
May 11, 2020 0.0034 0.0034 0.0034 0.0034 27,145 +0.00(+0.00%)
May 08, 2020 0.0011 0.0034 0.0011 0.0034 34,400 +0.00(+0.00%)
May 07, 2020 0.0034 0.0034 0.0034 0.0034 1,976 +0.00(+0.00%)
May 06, 2020 0.0032 0.0034 0.0030 0.0034 38,808 -0.00(-22.73%)
May 05, 2020 0.0034 0.0044 0.0034 0.0044 18,740 +0.00(+29.41%)
May 04, 2020 0.0034 0.0034 0.0034 0.0034 17,200 +0.00(+0.00%)
May 01, 2020 0.0034 0.0034 0.0034 0.0034 2,100 +0.00(+0.00%)
Apr 30, 2020 0.0034 0.0034 0.0034 0.0034 2,991 -0.00(-2.86%)
Apr 29, 2020 0.0035 0.0079 0.0035 0.0035 94,854 +0.00(+0.00%)
Apr 28, 2020 0.0035 0.0035 0.0034 0.0035 13,372 +0.00(+2.94%)
Apr 27, 2020 0.0037 0.0037 0.0034 0.0034 3,042 -0.00(-32.00%)
Apr 24, 2020 0.0058 0.0058 0.0050 0.0050 101,500 +0.00(+0.00%)
Apr 23, 2020 0.0082 0.0082 0.0032 0.0050 14,847 +0.00(+56.25%)
Apr 22, 2020 0.0030 0.0063 0.0030 0.0032 114,978 +0.00(+6.67%)
Apr 21, 2020 0.0031 0.0047 0.0030 0.0030 18,097 -0.00(-3.23%)
Apr 20, 2020 0.0030 0.0031 0.0030 0.0031 9,250 +0.00(+3.33%)
Apr 17, 2020 0.0030 0.0065 0.0030 0.0030 116,700 -0.00(-53.85%)
Apr 16, 2020 0.0030 0.0065 0.0030 0.0065 55,676 +0.00(+8.33%)
Apr 15, 2020 0.0030 0.0060 0.0030 0.0060 11,228 +0.00(+100.00%)
Apr 14, 2020 0.0030 0.0048 0.0030 0.0030 16,170 -0.00(-53.85%)
Apr 13, 2020 0.0030 0.0065 0.0030 0.0065 44,437 +0.00(+116.67%)
Apr 09, 2020 0.0025 0.0030 0.0025 0.0030 13,300 +0.00(+0.00%)
Apr 08, 2020 0.0030 0.0030 0.0030 0.0030 70,260 +0.00(+0.00%)
Apr 07, 2020 0.0030 0.0030 0.0030 0.0030 10,434 -0.00(-53.85%)
Apr 06, 2020 0.0030 0.0065 0.0030 0.0065 6,612 +0.00(+116.67%)
Apr 03, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Apr 02, 2020 0.0030 0.0030 0.0030 0.0030 1,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.