Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bb Liquidating Inc (OP:BLIAQ)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0150 0.0150 0.0150 0.0150 311 +0.00(+0.00%)
Nov 06, 2025 0.0025 0.0150 0.0025 0.0150 12,266 +0.00(+0.00%)
Nov 05, 2025 0.0150 0.0150 0.0150 0.0150 311 +0.00(+0.00%)
Nov 04, 2025 0.0020 0.0150 0.0020 0.0150 2,311 +0.00(+50.00%)
Nov 03, 2025 0.0050 0.0150 0.0050 0.0100 10,969 -0.00(-33.33%)
Oct 31, 2025 0.0150 0.0150 0.0150 0.0150 269 +0.00(+0.00%)
Oct 30, 2025 0.0150 0.0150 0.0150 0.0150 269 +0.00(+0.00%)
Oct 29, 2025 0.0150 0.0150 0.0150 0.0150 169 +0.00(+0.00%)
Oct 28, 2025 0.0150 0.0150 0.0050 0.0150 939 +0.00(+0.00%)
Oct 27, 2025 0.0050 0.0150 0.0050 0.0150 49,490 +0.00(+0.00%)
Oct 24, 2025 0.0006 0.0150 0.0006 0.0150 2,269 +0.00(+0.00%)
Oct 23, 2025 0.0150 0.0150 0.0150 0.0150 269 +0.00(+0.00%)
Oct 22, 2025 0.0020 0.0150 0.0015 0.0150 30,269 +0.00(+0.00%)
Oct 21, 2025 0.0007 0.0150 0.0007 0.0150 15,680 +0.00(+0.00%)
Oct 20, 2025 0.0050 0.0150 0.0050 0.0150 27,769 +0.00(+0.00%)
Oct 17, 2025 0.0150 0.0150 0.0150 0.0150 169 +0.00(+0.00%)
Oct 16, 2025 0.0150 0.0150 0.0005 0.0150 1,271 +0.00(+0.00%)
Oct 15, 2025 0.0015 0.0150 0.0013 0.0150 19,980 +0.00(+0.00%)
Oct 14, 2025 0.0013 0.0150 0.0013 0.0150 573 +0.00(+0.00%)
Oct 13, 2025 0.0150 0.0150 0.0150 0.0150 529 +0.00(+50.00%)
Oct 10, 2025 0.0012 0.0150 0.0012 0.0100 64,587 -0.00(-33.33%)
Oct 09, 2025 0.0012 0.0150 0.0012 0.0150 8,917 +0.00(+0.00%)
Oct 08, 2025 0.0150 0.0150 0.0011 0.0150 1,646 +0.00(+0.00%)
Oct 07, 2025 0.0150 0.0150 0.0100 0.0150 51,229 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0150 0.0010 0.0150 82,208 +0.00(+0.00%)
Oct 03, 2025 0.0008 0.0150 0.0008 0.0150 1,029 +0.00(+0.00%)
Oct 02, 2025 0.0015 0.0150 0.0015 0.0150 6,361 +0.01(+1400.00%)
Oct 01, 2025 0.0100 0.0150 0.0010 0.0010 27,850 -0.01(-93.33%)
Sep 30, 2025 0.0150 0.0150 0.0050 0.0150 2,529 +0.00(+0.00%)
Sep 29, 2025 0.0008 0.0150 0.0008 0.0150 3,378 +0.00(+0.00%)
Sep 26, 2025 0.0009 0.0150 0.0009 0.0150 2,379 +0.00(+0.00%)
Sep 25, 2025 0.0007 0.0150 0.0007 0.0150 2,256 +0.00(+0.00%)
Sep 24, 2025 0.0006 0.0150 0.0006 0.0150 1,240 +0.00(+0.00%)
Sep 23, 2025 0.0008 0.0150 0.0008 0.0150 968 +0.00(+0.00%)
Sep 22, 2025 0.0100 0.0150 0.0008 0.0150 12,478 +0.00(+0.00%)
Sep 18, 2025 0.0150 0 +0.00(+50.00%)
Sep 17, 2025 0.0020 0.0100 0.0020 0.0100 3,222 +0.00(+0.00%)
Sep 16, 2025 0.0100 0.0100 0.0100 0.0100 378 +0.00(+5.26%)
Sep 15, 2025 0.0095 0.0095 0.0095 0.0095 378 +0.00(+0.00%)
Sep 12, 2025 0.0096 0.0096 0.0095 0.0095 16,780 -0.00(-1.04%)
Sep 11, 2025 0.0003 0.0100 0.0003 0.0096 6,478 -0.00(-4.00%)
Sep 10, 2025 0.0050 0.0100 0.0050 0.0100 13,428 +0.00(+0.00%)
Sep 09, 2025 0.0100 0.0100 0.0100 0.0100 378 +0.00(+0.00%)
Sep 08, 2025 0.0100 0.0100 0.0100 0.0100 378 +0.00(+0.00%)
Sep 05, 2025 0.0100 0.0100 0.0100 0.0100 1,756 +0.00(+0.00%)
Sep 04, 2025 0.0050 0.0150 0.0006 0.0100 103,026 +0.00(+0.00%)
Sep 03, 2025 0.0100 0.0100 0.0100 0.0100 10,378 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.