Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.060 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.650 3.650 3.650 30,723 -0.05(-1.35%)
Dec 30, 2020 3.710 3.730 3.601 3.700 30,723 -0.03(-0.81%)
Dec 29, 2020 3.740 3.750 3.710 3.730 27,035 +0.00(+0.00%)
Dec 28, 2020 3.660 3.740 3.660 3.730 58,117 +0.02(+0.40%)
Dec 24, 2020 3.710 3.740 3.690 3.715 15,200 +0.03(+0.95%)
Dec 23, 2020 3.560 3.700 3.560 3.680 23,594 +0.23(+6.67%)
Dec 22, 2020 3.490 3.552 3.450 3.450 52,745 +0.01(+0.29%)
Dec 21, 2020 3.370 3.450 3.330 3.440 75,747 -0.13(-3.64%)
Dec 18, 2020 3.590 3.590 3.530 3.570 43,000 -0.16(-4.16%)
Dec 17, 2020 3.728 3.786 3.717 3.725 29,272 +0.02(+0.40%)
Dec 16, 2020 3.690 3.710 3.670 3.710 33,066 +0.06(+1.64%)
Dec 15, 2020 3.490 3.670 3.490 3.650 57,814 +0.12(+3.40%)
Dec 14, 2020 3.590 3.590 3.520 3.530 724,612 +0.14(+4.13%)
Dec 11, 2020 3.430 3.440 3.360 3.390 178,100 -0.20(-5.57%)
Dec 10, 2020 3.555 3.620 3.555 3.590 129,616 -0.19(-4.90%)
Dec 09, 2020 3.762 3.815 3.740 3.775 74,814 +0.13(+3.71%)
Dec 08, 2020 3.592 3.640 3.592 3.640 50,056 -0.04(-1.09%)
Dec 07, 2020 3.620 3.680 3.620 3.680 53,252 -0.09(-2.39%)
Dec 04, 2020 3.830 3.850 3.770 3.770 69,800 +0.02(+0.53%)
Dec 03, 2020 3.685 3.800 3.685 3.750 111,781 +0.20(+5.63%)
Dec 02, 2020 3.500 3.590 3.500 3.550 94,116 +0.03(+0.85%)
Dec 01, 2020 3.400 3.540 3.400 3.520 348,704 +0.21(+6.34%)
Nov 30, 2020 3.390 3.410 3.300 3.310 82,844 -0.05(-1.49%)
Nov 27, 2020 3.380 3.410 3.312 3.360 83,700 -0.24(-6.67%)
Nov 25, 2020 3.610 3.610 3.551 3.600 19,100 -0.09(-2.44%)
Nov 24, 2020 3.620 3.710 3.620 3.690 66,019 +0.14(+3.94%)
Nov 23, 2020 3.530 3.560 3.530 3.550 47,602 +0.10(+2.90%)
Nov 20, 2020 3.480 3.540 3.450 3.450 25,100 +0.02(+0.44%)
Nov 19, 2020 3.420 3.440 3.410 3.435 102,529 +0.04(+1.03%)
Nov 18, 2020 3.400 3.460 3.400 3.400 95,747 +0.07(+2.10%)
Nov 17, 2020 3.312 3.360 3.300 3.330 22,882 +0.04(+1.22%)
Nov 16, 2020 3.290 3.310 3.260 3.290 987,804 +0.07(+2.17%)
Nov 13, 2020 3.175 3.240 3.175 3.220 23,900 +0.12(+3.87%)
Nov 12, 2020 3.100 3.150 3.085 3.100 96,421 -0.03(-0.96%)
Nov 11, 2020 3.200 3.200 3.120 3.130 30,419 -0.01(-0.32%)
Nov 10, 2020 3.080 3.150 3.080 3.140 692,339 +0.29(+10.18%)
Nov 09, 2020 2.920 2.950 2.850 2.850 855,350 +0.35(+14.00%)
Nov 06, 2020 2.485 2.510 2.470 2.500 735,300 +0.03(+1.24%)
Nov 05, 2020 2.430 2.480 2.418 2.470 26,258 +0.01(+0.59%)
Nov 04, 2020 2.480 2.500 2.430 2.455 38,969 +0.12(+4.91%)
Nov 03, 2020 2.340 2.370 2.300 2.340 62,063 +0.04(+1.74%)
Nov 02, 2020 2.340 2.340 2.260 2.300 31,124 +0.05(+2.22%)
Oct 30, 2020 2.240 2.275 2.240 2.250 29,700 -0.01(-0.44%)
Oct 29, 2020 2.255 2.287 2.240 2.260 43,363 -0.05(-2.16%)
Oct 28, 2020 2.320 2.360 2.300 2.310 248,585 -0.07(-2.94%)
Oct 27, 2020 2.405 2.420 2.380 2.380 104,559 -0.04(-1.65%)
Oct 26, 2020 2.480 2.492 2.410 2.420 41,367 -0.08(-3.20%)
Oct 23, 2020 2.510 2.520 2.470 2.500 33,000 -0.01(-0.40%)
Oct 22, 2020 2.490 2.530 2.460 2.510 43,278 +0.07(+2.87%)
Oct 21, 2020 2.455 2.500 2.430 2.440 533,900 +0.09(+3.92%)
Oct 20, 2020 2.360 2.370 2.330 2.348 97,533 +0.01(+0.34%)
Oct 19, 2020 2.330 2.370 2.320 2.340 59,559 +0.02(+0.86%)
Oct 16, 2020 2.340 2.340 2.290 2.320 88,200 +0.00(+0.00%)
Oct 15, 2020 2.380 2.400 2.320 2.320 87,687 -0.08(-3.33%)
Oct 14, 2020 2.430 2.430 2.390 2.400 51,939 -0.01(-0.41%)
Oct 13, 2020 2.420 2.427 2.370 2.410 120,022 -0.09(-3.60%)
Oct 12, 2020 2.520 2.525 2.490 2.500 141,012 -0.02(-0.81%)
Oct 09, 2020 2.525 2.538 2.520 2.520 8,000 +0.09(+3.50%)
Oct 08, 2020 2.475 2.480 2.400 2.435 26,851 -0.02(-1.02%)
Oct 07, 2020 2.450 2.480 2.440 2.460 47,868 +0.02(+0.82%)
Oct 06, 2020 2.470 2.500 2.430 2.440 235,548 -0.10(-3.94%)
Oct 05, 2020 2.530 2.560 2.530 2.540 16,775 +0.04(+1.60%)
Oct 02, 2020 2.480 2.529 2.460 2.500 95,100 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.