Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

6.119 -0.075 (-1.20%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 6.200 6.270 6.194 6.194 11,029 -0.01(-0.10%)
Apr 17, 2024 6.172 6.230 6.120 6.200 111,783 +0.02(+0.32%)
Apr 16, 2024 6.180 6.190 6.070 6.180 250,679 -0.10(-1.59%)
Apr 15, 2024 6.395 6.398 6.250 6.280 59,760 +0.00(+0.00%)
Apr 12, 2024 6.375 6.410 6.280 6.280 6,402 -0.26(-3.98%)
Apr 11, 2024 6.460 6.540 6.435 6.540 5,082 +0.11(+1.71%)
Apr 10, 2024 6.470 6.470 6.380 6.430 12,290 -0.03(-0.46%)
Apr 09, 2024 6.450 6.503 6.450 6.460 4,186 -0.01(-0.23%)
Apr 08, 2024 6.450 6.500 6.450 6.475 5,632 -0.16(-2.34%)
Apr 05, 2024 6.430 6.630 6.430 6.630 11,524 -0.03(-0.45%)
Apr 04, 2024 6.745 6.745 6.640 6.660 15,271 -0.07(-1.04%)
Apr 03, 2024 6.700 6.760 6.690 6.730 6,908 +0.14(+2.12%)
Apr 02, 2024 6.620 6.650 6.580 6.590 834,556 +0.26(+4.11%)
Apr 01, 2024 6.705 7.100 6.330 6.330 5,287 -0.38(-5.59%)
Mar 28, 2024 6.730 6.750 6.651 6.705 16,931 -0.04(-0.52%)
Mar 27, 2024 6.660 6.740 6.650 6.740 22,847 +0.14(+2.12%)
Mar 26, 2024 6.590 6.708 6.580 6.600 54,831 +0.19(+2.96%)
Mar 25, 2024 6.333 6.455 6.333 6.410 22,209 +0.12(+1.99%)
Mar 22, 2024 6.285 6.340 6.220 6.285 6,929 -0.04(-0.63%)
Mar 21, 2024 6.390 6.390 6.280 6.325 12,160 +0.12(+2.02%)
Mar 20, 2024 6.100 6.200 6.100 6.200 10,718 +0.00(+0.03%)
Mar 19, 2024 6.190 6.220 6.100 6.198 14,079 -0.01(-0.23%)
Mar 18, 2024 6.233 6.233 6.170 6.212 5,307 -0.05(-0.85%)
Mar 15, 2024 6.350 6.350 6.230 6.265 24,269 +0.05(+0.89%)
Mar 14, 2024 6.265 6.270 6.210 6.210 29,554 -0.13(-2.05%)
Mar 13, 2024 6.330 6.360 6.320 6.340 10,851 -0.09(-1.40%)
Mar 12, 2024 6.410 6.440 6.330 6.430 11,933 +0.13(+2.06%)
Mar 11, 2024 6.370 6.370 6.300 6.300 4,894 +0.11(+1.78%)
Mar 08, 2024 6.210 6.278 6.170 6.190 6,890 -0.03(-0.48%)
Mar 07, 2024 6.225 6.270 6.150 6.220 12,593 +0.06(+0.97%)
Mar 06, 2024 6.210 6.210 6.100 6.160 14,130 +0.15(+2.50%)
Mar 05, 2024 5.830 6.080 5.830 6.010 27,331 +0.22(+3.80%)
Mar 04, 2024 5.870 5.870 5.790 5.790 9,507 -0.07(-1.19%)
Mar 01, 2024 5.890 5.960 5.860 5.860 8,861 -0.13(-2.14%)
Feb 29, 2024 6.050 6.050 5.934 5.988 28,981 -0.08(-1.35%)
Feb 28, 2024 6.020 6.160 6.020 6.070 9,920 -0.04(-0.65%)
Feb 27, 2024 6.130 6.130 6.056 6.110 6,886 +0.08(+1.33%)
Feb 26, 2024 6.070 6.090 6.000 6.030 15,266 -0.11(-1.79%)
Feb 23, 2024 6.010 6.140 6.010 6.140 86,416 +0.10(+1.66%)
Feb 22, 2024 6.060 6.060 5.992 6.040 47,147 -0.04(-0.58%)
Feb 21, 2024 6.040 6.140 6.020 6.075 8,918 +0.02(+0.25%)
Feb 20, 2024 6.070 6.120 6.040 6.060 5,884 +0.17(+2.88%)
Feb 16, 2024 5.875 5.935 5.870 5.891 23,764 +0.08(+1.39%)
Feb 15, 2024 5.820 5.820 5.730 5.810 35,405 -0.03(-0.51%)
Feb 14, 2024 5.850 5.890 5.790 5.840 9,386 +0.01(+0.17%)
Feb 13, 2024 5.820 5.920 5.770 5.830 92,588 -0.20(-3.32%)
Feb 12, 2024 6.070 6.070 5.910 6.030 8,354 +0.08(+1.36%)
Feb 09, 2024 5.920 5.954 5.900 5.949 13,054 +0.07(+1.17%)
Feb 08, 2024 5.890 5.940 5.810 5.880 30,655 -0.12(-2.00%)
Feb 07, 2024 6.140 6.140 6.000 6.000 27,212 -0.05(-0.83%)
Feb 06, 2024 6.110 6.120 6.050 6.050 9,937 +0.10(+1.68%)
Feb 05, 2024 6.015 6.120 5.940 5.950 9,405 -0.13(-2.14%)
Feb 02, 2024 6.125 6.140 6.060 6.080 15,492 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.