Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.259 6.343 6.259 6.343 168,657 +0.11(+1.75%)
May 28, 2020 6.183 6.259 6.183 6.234 162,466 +0.05(+0.81%)
May 27, 2020 6.158 6.192 6.152 6.183 179,953 +0.05(+0.82%)
May 26, 2020 6.175 6.183 6.125 6.133 185,028 +0.00(+0.00%)
May 22, 2020 6.125 6.150 6.125 6.133 123,483 +0.02(+0.27%)
May 21, 2020 6.116 6.137 6.099 6.116 180,748 +0.01(+0.14%)
May 20, 2020 6.091 6.150 6.091 6.108 200,812 +0.02(+0.28%)
May 19, 2020 6.066 6.091 6.057 6.091 99,790 +0.04(+0.69%)
May 18, 2020 6.041 6.083 6.041 6.049 116,314 +0.01(+0.14%)
May 15, 2020 6.057 6.066 6.024 6.041 139,574 +0.01(+0.14%)
May 14, 2020 6.066 6.087 5.999 6.032 160,712 -0.07(-1.10%)
May 13, 2020 6.192 6.208 6.083 6.099 83,984 -0.10(-1.56%)
May 12, 2020 6.187 6.204 6.154 6.196 106,932 +0.01(+0.13%)
May 11, 2020 6.204 6.221 6.171 6.187 73,804 -0.03(-0.40%)
May 08, 2020 6.171 6.221 6.158 6.213 84,668 +0.07(+1.09%)
May 07, 2020 6.112 6.162 6.104 6.146 197,615 +0.05(+0.82%)
May 06, 2020 6.079 6.137 6.079 6.096 136,878 +0.00(+0.00%)
May 05, 2020 6.046 6.104 6.029 6.096 201,443 +0.06(+0.97%)
May 04, 2020 6.029 6.071 6.020 6.037 123,682 -0.01(-0.14%)
May 01, 2020 5.995 6.054 5.974 6.046 128,500 +0.04(+0.70%)
Apr 30, 2020 5.979 6.020 5.969 6.004 135,662 +0.02(+0.28%)
Apr 29, 2020 5.929 6.054 5.929 5.987 223,157 +0.09(+1.56%)
Apr 28, 2020 5.995 5.995 5.887 5.895 328,954 +0.00(+0.00%)
Apr 27, 2020 6.004 6.004 5.845 5.895 494,504 -0.11(-1.81%)
Apr 24, 2020 6.146 6.146 6.004 6.004 227,898 -0.14(-2.31%)
Apr 23, 2020 6.221 6.229 6.112 6.146 244,077 -0.05(-0.81%)
Apr 22, 2020 6.213 6.219 6.150 6.196 101,044 +0.00(+0.00%)
Apr 21, 2020 6.171 6.229 6.133 6.196 72,683 +0.01(+0.13%)
Apr 20, 2020 6.213 6.338 6.179 6.187 278,525 -0.02(-0.27%)
Apr 17, 2020 6.279 6.313 6.196 6.204 157,122 +0.00(+0.00%)
Apr 16, 2020 6.363 6.363 6.162 6.204 192,723 -0.13(-1.98%)
Apr 15, 2020 6.196 6.346 6.154 6.329 156,274 +0.01(+0.13%)
Apr 14, 2020 6.296 6.396 6.263 6.321 189,369 +0.05(+0.73%)
Apr 13, 2020 6.317 6.317 6.175 6.275 271,069 -0.05(-0.79%)
Apr 09, 2020 6.151 6.325 6.151 6.325 331,469 +0.26(+4.25%)
Apr 08, 2020 5.976 6.142 5.976 6.067 224,083 +0.10(+1.67%)
Apr 07, 2020 6.018 6.125 5.959 5.968 307,178 +0.05(+0.84%)
Apr 06, 2020 5.926 6.010 5.876 5.918 377,616 +0.02(+0.28%)
Apr 03, 2020 6.034 6.034 5.793 5.901 216,206 -0.10(-1.66%)
Apr 02, 2020 6.059 6.109 5.976 6.001 224,999 -0.06(-0.96%)
Apr 01, 2020 6.151 6.234 5.985 6.059 323,172 -0.13(-2.15%)
Mar 31, 2020 6.225 6.254 6.184 6.192 386,358 -0.03(-0.53%)
Mar 30, 2020 6.051 6.259 6.018 6.225 545,243 +0.13(+2.18%)
Mar 27, 2020 6.092 6.263 6.001 6.092 754,618 -0.09(-1.48%)
Mar 26, 2020 6.084 6.267 6.034 6.184 1,237,231 +0.11(+1.78%)
Mar 25, 2020 5.569 6.092 5.552 6.076 655,247 +0.47(+8.30%)
Mar 24, 2020 5.544 5.818 5.527 5.610 421,605 +0.15(+2.74%)
Mar 23, 2020 5.652 5.652 5.211 5.461 423,032 -0.27(-4.78%)
Mar 20, 2020 5.278 5.976 5.276 5.735 826,326 +0.43(+8.15%)
Mar 19, 2020 5.128 5.627 4.843 5.303 654,996 +0.11(+2.08%)
Mar 18, 2020 5.735 5.843 4.995 5.195 628,886 -0.81(-13.55%)
Mar 17, 2020 5.984 6.101 5.835 6.009 491,386 +0.07(+1.12%)
Mar 16, 2020 6.109 6.209 5.818 5.943 577,750 -0.36(-5.67%)
Mar 13, 2020 6.067 6.300 5.976 6.300 575,950 +0.51(+8.75%)
Mar 12, 2020 6.317 6.358 5.702 5.793 759,314 -0.76(-11.60%)
Mar 11, 2020 6.885 6.901 6.529 6.554 532,558 -0.40(-5.71%)
Mar 10, 2020 7.042 7.055 6.843 6.951 390,818 -0.08(-1.18%)
Mar 09, 2020 7.125 7.174 7.000 7.034 294,229 -0.17(-2.41%)
Mar 06, 2020 7.224 7.265 7.207 7.207 138,010 -0.04(-0.57%)
Mar 05, 2020 7.240 7.282 7.226 7.249 110,550 -0.01(-0.11%)
Mar 04, 2020 7.265 7.279 7.224 7.257 202,271 -0.01(-0.11%)
Mar 03, 2020 7.216 7.282 7.216 7.265 170,823 +0.05(+0.69%)
Mar 02, 2020 7.050 7.257 7.050 7.216 270,684 +0.17(+2.47%)
Feb 28, 2020 7.274 7.309 7.042 7.042 580,682 -0.27(-3.73%)
Feb 27, 2020 7.398 7.447 7.298 7.315 228,832 -0.12(-1.67%)
Feb 26, 2020 7.456 7.456 7.414 7.439 119,746 -0.02(-0.22%)
Feb 25, 2020 7.431 7.456 7.422 7.456 138,054 +0.05(+0.67%)
Feb 24, 2020 7.456 7.456 7.389 7.406 175,421 -0.02(-0.33%)
Feb 21, 2020 7.439 7.462 7.422 7.430 116,619 -0.01(-0.12%)
Feb 20, 2020 7.422 7.447 7.398 7.439 196,691 +0.02(+0.33%)
Feb 19, 2020 7.365 7.414 7.365 7.414 145,505 +0.05(+0.67%)
Feb 18, 2020 7.323 7.365 7.323 7.365 85,185 +0.05(+0.68%)
Feb 14, 2020 7.331 7.348 7.307 7.315 76,014 -0.01(-0.11%)
Feb 13, 2020 7.331 7.356 7.307 7.323 94,593 -0.00(-0.06%)
Feb 12, 2020 7.352 7.368 7.319 7.327 121,947 -0.02(-0.34%)
Feb 11, 2020 7.336 7.352 7.315 7.352 158,544 +0.04(+0.56%)
Feb 10, 2020 7.311 7.336 7.303 7.311 108,539 +0.02(+0.23%)
Feb 07, 2020 7.286 7.319 7.286 7.294 108,102 +0.00(+0.00%)
Feb 06, 2020 7.303 7.310 7.278 7.294 108,596 -0.01(-0.11%)
Feb 05, 2020 7.270 7.311 7.245 7.303 99,027 +0.05(+0.68%)
Feb 04, 2020 7.253 7.270 7.228 7.253 96,098 +0.02(+0.23%)
Feb 03, 2020 7.303 7.319 7.237 7.237 156,389 -0.06(-0.79%)
Jan 31, 2020 7.278 7.303 7.271 7.294 136,735 +0.04(+0.57%)
Jan 30, 2020 7.261 7.270 7.245 7.253 87,774 +0.00(+0.00%)
Jan 29, 2020 7.270 7.286 7.245 7.253 118,482 +0.00(+0.00%)
Jan 28, 2020 7.253 7.261 7.237 7.253 70,897 +0.01(+0.11%)
Jan 27, 2020 7.204 7.245 7.171 7.245 194,435 +0.06(+0.80%)
Jan 24, 2020 7.171 7.204 7.171 7.187 152,144 +0.02(+0.23%)
Jan 23, 2020 7.154 7.171 7.154 7.171 71,077 +0.02(+0.23%)
Jan 22, 2020 7.162 7.170 7.146 7.154 91,600 -0.01(-0.12%)
Jan 21, 2020 7.113 7.162 7.113 7.162 121,913 +0.05(+0.70%)
Jan 17, 2020 7.097 7.135 7.088 7.113 96,576 +0.02(+0.35%)
Jan 16, 2020 7.105 7.113 7.080 7.088 99,331 -0.02(-0.35%)
Jan 15, 2020 7.113 7.129 7.105 7.113 76,130 -0.02(-0.23%)
Jan 14, 2020 7.171 7.171 7.088 7.129 184,416 -0.01(-0.17%)
Jan 13, 2020 7.109 7.150 7.101 7.142 138,781 +0.03(+0.46%)
Jan 10, 2020 7.101 7.109 7.082 7.109 109,757 +0.02(+0.29%)
Jan 09, 2020 7.093 7.101 7.068 7.088 139,265 -0.00(-0.06%)
Jan 08, 2020 7.068 7.093 7.068 7.093 168,705 +0.03(+0.47%)
Jan 07, 2020 7.011 7.060 6.998 7.060 102,288 +0.07(+0.94%)
Jan 06, 2020 7.002 7.027 6.961 6.994 208,579 -0.01(-0.12%)
Jan 03, 2020 7.002 7.035 6.986 7.002 170,300 +0.00(+0.00%)
Jan 02, 2020 6.994 7.002 6.969 7.002 121,416 +0.02(+0.24%)
Dec 31, 2019 7.011 7.035 6.928 6.986 229,991 -0.01(-0.12%)
Dec 30, 2019 7.011 7.011 6.969 6.994 84,014 -0.02(-0.35%)
Dec 27, 2019 7.002 7.027 6.990 7.019 118,528 +0.04(+0.59%)
Dec 26, 2019 7.019 7.027 6.969 6.978 131,013 -0.04(-0.58%)
Dec 24, 2019 7.002 7.019 6.994 7.019 45,072 +0.03(+0.47%)
Dec 23, 2019 6.969 7.002 6.969 6.986 131,912 +0.03(+0.47%)
Dec 20, 2019 6.978 6.986 6.937 6.953 112,071 -0.02(-0.24%)
Dec 19, 2019 6.978 7.011 6.937 6.969 134,271 +0.00(+0.00%)
Dec 18, 2019 6.937 6.986 6.937 6.969 153,818 +0.02(+0.35%)
Dec 17, 2019 6.978 6.986 6.920 6.945 169,866 -0.02(-0.35%)
Dec 16, 2019 6.928 6.986 6.928 6.969 145,499 +0.03(+0.47%)
Dec 13, 2019 6.920 6.969 6.920 6.937 84,175 +0.00(+0.00%)
Dec 12, 2019 6.978 6.982 6.912 6.937 176,057 -0.04(-0.53%)
Dec 11, 2019 6.965 6.998 6.957 6.974 160,920 +0.00(+0.00%)
Dec 10, 2019 6.990 7.014 6.957 6.974 189,697 -0.02(-0.23%)
Dec 09, 2019 7.031 7.047 6.990 6.990 109,242 -0.05(-0.70%)
Dec 06, 2019 7.023 7.047 6.998 7.039 123,053 +0.02(+0.23%)
Dec 05, 2019 7.014 7.039 7.006 7.023 100,563 +0.03(+0.47%)
Dec 04, 2019 6.998 7.047 6.985 6.990 91,372 +0.00(+0.00%)
Dec 03, 2019 6.974 6.998 6.961 6.990 83,660 +0.04(+0.59%)
Dec 02, 2019 6.974 6.974 6.925 6.949 136,099 -0.04(-0.58%)
Nov 29, 2019 6.916 6.990 6.892 6.990 165,864 +0.12(+1.79%)
Nov 27, 2019 7.031 7.039 6.843 6.867 510,070 -0.16(-2.33%)
Nov 26, 2019 7.023 7.039 6.998 7.031 87,246 +0.05(+0.70%)
Nov 25, 2019 7.014 7.047 6.982 6.982 107,517 -0.03(-0.47%)
Nov 22, 2019 7.006 7.014 6.982 7.014 72,535 +0.02(+0.23%)
Nov 21, 2019 6.990 7.023 6.957 6.998 115,866 +0.01(+0.12%)
Nov 20, 2019 6.965 6.998 6.916 6.990 149,796 +0.04(+0.59%)
Nov 19, 2019 6.916 6.957 6.900 6.949 151,837 +0.03(+0.47%)
Nov 18, 2019 6.900 6.925 6.875 6.916 98,299 +0.02(+0.30%)
Nov 15, 2019 6.925 6.933 6.859 6.896 217,238 -0.03(-0.41%)
Nov 14, 2019 6.933 6.941 6.884 6.925 123,073 -0.00(-0.06%)
Nov 13, 2019 6.937 6.937 6.896 6.929 156,356 +0.00(+0.00%)
Nov 12, 2019 6.977 6.994 6.920 6.929 186,618 -0.04(-0.58%)
Nov 11, 2019 7.010 7.010 6.961 6.969 141,892 -0.05(-0.70%)
Nov 08, 2019 6.986 7.034 6.904 7.018 222,557 +0.00(+0.00%)
Nov 07, 2019 7.026 7.030 6.957 7.018 178,302 -0.04(-0.58%)
Nov 06, 2019 7.002 7.083 7.002 7.059 240,924 +0.04(+0.58%)
Nov 05, 2019 6.904 7.018 6.904 7.018 163,574 +0.11(+1.65%)
Nov 04, 2019 6.945 6.969 6.888 6.904 184,028 -0.06(-0.82%)
Nov 01, 2019 6.994 7.002 6.937 6.961 135,598 -0.05(-0.70%)
Oct 31, 2019 6.986 7.043 6.961 7.010 134,007 +0.04(+0.58%)
Oct 30, 2019 6.855 6.969 6.855 6.969 153,195 +0.11(+1.66%)
Oct 29, 2019 6.831 6.863 6.823 6.855 107,086 +0.04(+0.60%)
Oct 28, 2019 6.839 6.855 6.802 6.815 120,019 -0.02(-0.36%)
Oct 25, 2019 6.863 6.888 6.839 6.839 103,663 +0.00(+0.00%)
Oct 24, 2019 6.872 6.872 6.839 6.839 75,075 -0.02(-0.24%)
Oct 23, 2019 6.888 6.929 6.847 6.855 161,151 -0.02(-0.35%)
Oct 22, 2019 6.855 6.896 6.855 6.880 62,760 +0.02(+0.36%)
Oct 21, 2019 6.904 6.904 6.839 6.855 189,242 -0.07(-0.94%)
Oct 18, 2019 6.904 6.920 6.872 6.920 174,656 +0.05(+0.71%)
Oct 17, 2019 6.888 6.901 6.839 6.872 162,701 -0.03(-0.47%)
Oct 16, 2019 6.880 6.904 6.868 6.904 101,780 +0.02(+0.36%)
Oct 15, 2019 6.896 6.920 6.847 6.880 116,409 -0.02(-0.35%)
Oct 14, 2019 6.920 6.945 6.872 6.904 148,248 -0.02(-0.24%)
Oct 11, 2019 6.920 6.929 6.889 6.920 91,995 -0.02(-0.29%)
Oct 10, 2019 6.973 6.981 6.909 6.941 112,769 -0.02(-0.23%)
Oct 09, 2019 6.989 6.998 6.941 6.957 39,185 -0.02(-0.23%)
Oct 08, 2019 6.949 6.998 6.947 6.973 114,748 +0.03(+0.47%)
Oct 07, 2019 6.941 6.942 6.876 6.941 156,989 +0.00(+0.00%)
Oct 04, 2019 6.981 7.022 6.916 6.941 118,148 -0.02(-0.35%)
Oct 03, 2019 7.038 7.054 6.949 6.965 161,602 -0.05(-0.69%)
Oct 02, 2019 7.014 7.054 6.998 7.014 122,817 +0.01(+0.12%)
Oct 01, 2019 6.957 7.022 6.949 7.006 182,433 +0.05(+0.70%)
Sep 30, 2019 6.965 6.989 6.941 6.957 90,224 +0.01(+0.12%)
Sep 27, 2019 6.941 6.973 6.908 6.949 118,765 +0.01(+0.12%)
Sep 26, 2019 6.892 6.957 6.886 6.941 92,054 +0.04(+0.59%)
Sep 25, 2019 6.868 6.908 6.860 6.900 68,870 +0.05(+0.71%)
Sep 24, 2019 6.908 6.916 6.835 6.852 234,281 -0.02(-0.24%)
Sep 23, 2019 6.876 6.908 6.852 6.868 80,025 +0.00(+0.00%)
Sep 20, 2019 6.835 6.876 6.811 6.868 137,634 +0.06(+0.95%)
Sep 19, 2019 6.795 6.827 6.795 6.803 90,144 +0.03(+0.48%)
Sep 18, 2019 6.722 6.779 6.722 6.771 181,085 +0.07(+1.09%)
Sep 17, 2019 6.649 6.698 6.633 6.698 200,401 +0.06(+0.98%)
Sep 16, 2019 6.600 6.665 6.600 6.633 173,917 +0.02(+0.37%)
Sep 13, 2019 6.754 6.771 6.584 6.608 438,433 -0.17(-2.57%)
Sep 12, 2019 6.888 6.888 6.750 6.783 272,449 -0.07(-1.06%)
Sep 11, 2019 6.928 6.944 6.823 6.855 216,342 -0.09(-1.28%)
Sep 10, 2019 6.960 6.968 6.912 6.944 36,736 -0.02(-0.23%)
Sep 09, 2019 6.936 6.960 6.888 6.960 75,800 +0.01(+0.12%)
Sep 06, 2019 6.904 6.952 6.904 6.952 202,609 +0.06(+0.82%)
Sep 05, 2019 6.952 6.976 6.855 6.896 231,773 -0.06(-0.93%)
Sep 04, 2019 6.944 6.960 6.928 6.960 115,460 +0.02(+0.23%)
Sep 03, 2019 6.960 7.001 6.936 6.944 107,370 +0.00(+0.00%)
Aug 30, 2019 6.960 6.968 6.920 6.944 140,687 +0.01(+0.12%)
Aug 29, 2019 6.928 6.960 6.917 6.936 107,225 +0.01(+0.12%)
Aug 28, 2019 6.936 6.968 6.904 6.928 185,186 +0.01(+0.12%)
Aug 27, 2019 6.904 6.944 6.904 6.920 192,998 +0.02(+0.23%)
Aug 26, 2019 6.855 6.912 6.839 6.904 153,810 +0.05(+0.71%)
Aug 23, 2019 6.855 6.904 6.831 6.855 453,766 +0.00(+0.00%)
Aug 22, 2019 6.872 6.896 6.847 6.855 141,493 -0.02(-0.35%)
Aug 21, 2019 6.888 6.912 6.863 6.880 294,017 +0.00(+0.00%)
Aug 20, 2019 6.904 6.920 6.863 6.880 205,539 +0.00(+0.00%)
Aug 19, 2019 6.896 6.920 6.863 6.880 216,548 -0.02(-0.23%)
Aug 16, 2019 6.928 6.944 6.880 6.896 252,023 -0.03(-0.47%)
Aug 15, 2019 6.920 6.960 6.880 6.928 162,448 +0.01(+0.12%)
Aug 14, 2019 6.928 6.952 6.888 6.920 124,822 +0.03(+0.47%)
Aug 13, 2019 6.912 6.944 6.872 6.888 146,514 -0.02(-0.29%)
Aug 12, 2019 6.916 6.956 6.900 6.908 111,652 +0.01(+0.12%)
Aug 09, 2019 6.956 6.956 6.861 6.900 118,506 -0.02(-0.23%)
Aug 08, 2019 6.932 6.932 6.884 6.916 88,866 +0.02(+0.23%)
Aug 07, 2019 6.956 6.996 6.884 6.900 190,287 -0.02(-0.35%)
Aug 06, 2019 6.932 6.980 6.916 6.924 124,466 -0.01(-0.12%)
Aug 05, 2019 7.012 7.036 6.924 6.932 204,848 -0.08(-1.15%)
Aug 02, 2019 6.924 7.012 6.924 7.012 170,485 +0.09(+1.28%)
Aug 01, 2019 6.884 6.948 6.852 6.924 292,108 +0.06(+0.82%)
Jul 31, 2019 6.900 6.932 6.860 6.868 225,637 -0.02(-0.23%)
Jul 30, 2019 6.827 6.884 6.819 6.884 175,319 +0.06(+0.94%)
Jul 29, 2019 6.819 6.835 6.803 6.819 146,255 +0.00(+0.00%)
Jul 26, 2019 6.787 6.827 6.771 6.819 152,827 +0.04(+0.59%)
Jul 25, 2019 6.763 6.795 6.754 6.779 98,761 +0.02(+0.36%)
Jul 24, 2019 6.747 6.755 6.723 6.755 345,983 +0.02(+0.36%)
Jul 23, 2019 6.747 6.755 6.723 6.731 155,917 -0.01(-0.12%)
Jul 22, 2019 6.747 6.755 6.723 6.739 124,243 +0.01(+0.12%)
Jul 19, 2019 6.723 6.731 6.675 6.731 129,200 +0.02(+0.36%)
Jul 18, 2019 6.723 6.731 6.691 6.707 80,136 -0.01(-0.12%)
Jul 17, 2019 6.723 6.731 6.683 6.715 100,495 -0.01(-0.12%)
Jul 16, 2019 6.723 6.731 6.699 6.723 119,514 +0.00(+0.00%)
Jul 15, 2019 6.739 6.739 6.675 6.723 130,243 +0.02(+0.24%)
Jul 12, 2019 6.731 6.731 6.691 6.707 137,408 +0.00(+0.06%)
Jul 11, 2019 6.679 6.711 6.650 6.703 96,537 +0.06(+0.84%)
Jul 10, 2019 6.767 6.767 6.599 6.647 352,234 -0.06(-0.95%)
Jul 09, 2019 6.719 6.727 6.695 6.711 123,526 +0.01(+0.12%)
Jul 08, 2019 6.679 6.731 6.671 6.703 167,151 +0.03(+0.48%)
Jul 05, 2019 6.631 6.674 6.621 6.671 163,084 +0.04(+0.60%)
Jul 03, 2019 6.623 6.647 6.607 6.631 56,567 +0.02(+0.24%)
Jul 02, 2019 6.583 6.615 6.583 6.615 188,051 +0.06(+0.85%)
Jul 01, 2019 6.575 6.583 6.535 6.559 178,760 +0.02(+0.24%)
Jun 28, 2019 6.567 6.575 6.543 6.543 205,416 -0.02(-0.24%)
Jun 27, 2019 6.551 6.559 6.519 6.559 134,464 +0.03(+0.49%)
Jun 26, 2019 6.551 6.559 6.495 6.527 162,223 +0.01(+0.12%)
Jun 25, 2019 6.567 6.583 6.503 6.519 139,981 -0.04(-0.61%)
Jun 24, 2019 6.567 6.575 6.535 6.559 152,254 +0.02(+0.37%)
Jun 21, 2019 6.567 6.575 6.527 6.535 131,991 +0.01(+0.12%)
Jun 20, 2019 6.551 6.559 6.511 6.527 117,899 -0.02(-0.24%)
Jun 19, 2019 6.527 6.559 6.527 6.543 80,843 +0.02(+0.25%)
Jun 18, 2019 6.599 6.599 6.519 6.527 84,056 -0.05(-0.73%)
Jun 17, 2019 6.567 6.590 6.551 6.575 83,559 +0.02(+0.24%)
Jun 14, 2019 6.527 6.575 6.527 6.559 61,312 +0.02(+0.37%)
Jun 13, 2019 6.543 6.575 6.511 6.535 106,947 -0.00(-0.06%)
Jun 12, 2019 6.563 6.571 6.507 6.539 83,295 -0.02(-0.24%)
Jun 11, 2019 6.539 6.555 6.531 6.555 52,705 +0.02(+0.37%)
Jun 10, 2019 6.539 6.555 6.523 6.531 65,472 -0.01(-0.12%)
Jun 07, 2019 6.531 6.563 6.515 6.539 89,291 +0.02(+0.37%)
Jun 06, 2019 6.515 6.547 6.483 6.515 119,557 +0.02(+0.25%)
Jun 05, 2019 6.531 6.539 6.483 6.499 110,201 -0.01(-0.12%)
Jun 04, 2019 6.531 6.571 6.499 6.507 283,910 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.