Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.975 -0.085 (-1.40%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.960 6.002 5.950 5.985 136,091 +0.02(+0.28%)
Apr 29, 2020 5.910 6.035 5.910 5.968 223,862 +0.09(+1.56%)
Apr 28, 2020 5.977 5.977 5.868 5.877 329,993 +0.00(+0.00%)
Apr 27, 2020 5.985 5.985 5.827 5.877 496,067 -0.11(-1.81%)
Apr 24, 2020 6.126 6.126 5.985 5.985 228,619 -0.14(-2.31%)
Apr 23, 2020 6.201 6.210 6.093 6.126 244,848 -0.05(-0.81%)
Apr 22, 2020 6.193 6.199 6.131 6.176 101,363 +0.00(+0.00%)
Apr 21, 2020 6.151 6.210 6.114 6.176 72,913 +0.01(+0.14%)
Apr 20, 2020 6.193 6.318 6.160 6.168 279,405 -0.02(-0.27%)
Apr 17, 2020 6.260 6.293 6.176 6.185 157,618 +0.00(+0.00%)
Apr 16, 2020 6.343 6.343 6.143 6.185 193,332 -0.12(-1.98%)
Apr 15, 2020 6.176 6.326 6.135 6.310 156,768 +0.01(+0.13%)
Apr 14, 2020 6.276 6.376 6.243 6.301 189,967 +0.05(+0.73%)
Apr 13, 2020 6.297 6.297 6.156 6.255 271,926 -0.05(-0.79%)
Apr 09, 2020 6.131 6.305 6.131 6.305 332,516 +0.26(+4.25%)
Apr 08, 2020 5.957 6.123 5.957 6.048 224,791 +0.10(+1.67%)
Apr 07, 2020 5.999 6.105 5.941 5.949 308,149 +0.05(+0.84%)
Apr 06, 2020 5.907 5.991 5.858 5.899 378,809 +0.02(+0.28%)
Apr 03, 2020 6.015 6.015 5.775 5.883 216,890 -0.10(-1.66%)
Apr 02, 2020 6.040 6.090 5.957 5.982 225,710 -0.06(-0.96%)
Apr 01, 2020 6.131 6.214 5.966 6.040 324,193 -0.13(-2.15%)
Mar 31, 2020 6.206 6.235 6.164 6.173 387,578 -0.03(-0.53%)
Mar 30, 2020 6.032 6.239 5.999 6.206 546,966 +0.13(+2.18%)
Mar 27, 2020 6.073 6.243 5.982 6.073 757,002 -0.09(-1.48%)
Mar 26, 2020 6.065 6.247 6.015 6.164 1,241,140 +0.11(+1.78%)
Mar 25, 2020 5.551 6.073 5.534 6.057 657,318 +0.46(+8.30%)
Mar 24, 2020 5.526 5.800 5.510 5.593 422,937 +0.15(+2.74%)
Mar 23, 2020 5.634 5.634 5.195 5.443 424,369 -0.27(-4.78%)
Mar 20, 2020 5.261 5.957 5.259 5.717 828,937 +0.43(+8.15%)
Mar 19, 2020 5.112 5.609 4.828 5.286 657,065 +0.11(+2.08%)
Mar 18, 2020 5.717 5.825 4.979 5.178 630,873 -0.81(-13.55%)
Mar 17, 2020 5.965 6.081 5.816 5.990 492,939 +0.07(+1.12%)
Mar 16, 2020 6.090 6.189 5.800 5.924 579,575 -0.36(-5.67%)
Mar 13, 2020 6.048 6.280 5.957 6.280 577,769 +0.51(+8.75%)
Mar 12, 2020 6.297 6.338 5.684 5.775 761,713 -0.76(-11.60%)
Mar 11, 2020 6.863 6.879 6.508 6.533 534,241 -0.40(-5.71%)
Mar 10, 2020 7.020 7.033 6.822 6.929 392,053 -0.08(-1.18%)
Mar 09, 2020 7.102 7.152 6.978 7.011 295,159 -0.17(-2.41%)
Mar 06, 2020 7.201 7.242 7.185 7.185 138,446 -0.04(-0.57%)
Mar 05, 2020 7.218 7.259 7.203 7.226 110,900 -0.01(-0.11%)
Mar 04, 2020 7.242 7.256 7.201 7.234 202,911 -0.01(-0.11%)
Mar 03, 2020 7.193 7.259 7.193 7.242 171,362 +0.05(+0.69%)
Mar 02, 2020 7.028 7.234 7.028 7.193 271,540 +0.17(+2.47%)
Feb 28, 2020 7.251 7.286 7.020 7.020 582,516 -0.27(-3.73%)
Feb 27, 2020 7.374 7.424 7.275 7.292 229,555 -0.12(-1.67%)
Feb 26, 2020 7.432 7.432 7.391 7.416 120,124 -0.02(-0.22%)
Feb 25, 2020 7.407 7.432 7.399 7.432 138,491 +0.05(+0.67%)
Feb 24, 2020 7.432 7.432 7.366 7.383 175,975 -0.02(-0.33%)
Feb 21, 2020 7.416 7.439 7.399 7.407 116,988 -0.01(-0.12%)
Feb 20, 2020 7.399 7.424 7.374 7.416 197,312 +0.02(+0.33%)
Feb 19, 2020 7.341 7.391 7.341 7.391 145,965 +0.05(+0.67%)
Feb 18, 2020 7.300 7.341 7.300 7.341 85,454 +0.05(+0.68%)
Feb 14, 2020 7.308 7.325 7.284 7.292 76,254 -0.01(-0.11%)
Feb 13, 2020 7.308 7.333 7.284 7.300 94,892 -0.00(-0.06%)
Feb 12, 2020 7.329 7.345 7.296 7.304 122,332 -0.02(-0.34%)
Feb 11, 2020 7.312 7.329 7.292 7.329 159,045 +0.04(+0.56%)
Feb 10, 2020 7.288 7.312 7.280 7.288 108,882 +0.02(+0.23%)
Feb 07, 2020 7.263 7.296 7.263 7.271 108,444 +0.00(+0.00%)
Feb 06, 2020 7.280 7.287 7.255 7.271 108,939 -0.01(-0.11%)
Feb 05, 2020 7.247 7.288 7.222 7.280 99,340 +0.05(+0.68%)
Feb 04, 2020 7.230 7.247 7.206 7.230 96,402 +0.02(+0.23%)
Feb 03, 2020 7.280 7.296 7.214 7.214 156,883 -0.06(-0.79%)
Jan 31, 2020 7.255 7.280 7.249 7.271 137,167 +0.04(+0.57%)
Jan 30, 2020 7.238 7.247 7.222 7.230 88,051 +0.00(+0.00%)
Jan 29, 2020 7.247 7.263 7.222 7.230 118,856 +0.00(+0.00%)
Jan 28, 2020 7.230 7.238 7.214 7.230 71,121 +0.01(+0.11%)
Jan 27, 2020 7.181 7.222 7.148 7.222 195,049 +0.06(+0.80%)
Jan 24, 2020 7.148 7.181 7.148 7.165 152,625 +0.02(+0.23%)
Jan 23, 2020 7.132 7.148 7.132 7.148 71,301 +0.02(+0.23%)
Jan 22, 2020 7.140 7.147 7.123 7.132 91,890 -0.01(-0.12%)
Jan 21, 2020 7.091 7.140 7.091 7.140 122,298 +0.05(+0.70%)
Jan 17, 2020 7.074 7.113 7.066 7.091 96,881 +0.02(+0.35%)
Jan 16, 2020 7.082 7.090 7.058 7.066 99,645 -0.02(-0.35%)
Jan 15, 2020 7.091 7.107 7.082 7.091 76,370 -0.02(-0.23%)
Jan 14, 2020 7.148 7.148 7.066 7.107 184,998 -0.01(-0.17%)
Jan 13, 2020 7.087 7.128 7.078 7.119 139,220 +0.03(+0.46%)
Jan 10, 2020 7.078 7.087 7.060 7.087 110,104 +0.02(+0.29%)
Jan 09, 2020 7.070 7.078 7.046 7.066 139,705 -0.00(-0.06%)
Jan 08, 2020 7.046 7.070 7.046 7.070 169,239 +0.03(+0.47%)
Jan 07, 2020 6.988 7.038 6.976 7.038 102,611 +0.07(+0.94%)
Jan 06, 2020 6.980 7.005 6.939 6.972 209,238 -0.01(-0.12%)
Jan 03, 2020 6.980 7.013 6.964 6.980 170,838 +0.00(+0.00%)
Jan 02, 2020 6.972 6.980 6.947 6.980 121,800 +0.02(+0.24%)
Dec 31, 2019 6.988 7.013 6.907 6.964 230,717 -0.01(-0.12%)
Dec 30, 2019 6.988 6.988 6.947 6.972 84,280 -0.02(-0.35%)
Dec 27, 2019 6.980 7.005 6.968 6.997 118,902 +0.04(+0.59%)
Dec 26, 2019 6.997 7.005 6.947 6.956 131,427 -0.04(-0.58%)
Dec 24, 2019 6.980 6.997 6.972 6.997 45,214 +0.03(+0.47%)
Dec 23, 2019 6.947 6.980 6.947 6.964 132,329 +0.03(+0.47%)
Dec 20, 2019 6.956 6.964 6.915 6.931 112,426 -0.02(-0.24%)
Dec 19, 2019 6.956 6.988 6.915 6.947 134,696 +0.00(+0.00%)
Dec 18, 2019 6.915 6.964 6.915 6.947 154,304 +0.02(+0.35%)
Dec 17, 2019 6.956 6.964 6.898 6.923 170,403 -0.02(-0.35%)
Dec 16, 2019 6.907 6.964 6.907 6.947 145,959 +0.03(+0.47%)
Dec 13, 2019 6.898 6.947 6.898 6.915 84,441 +0.00(+0.00%)
Dec 12, 2019 6.956 6.960 6.890 6.915 176,613 -0.04(-0.53%)
Dec 11, 2019 6.943 6.976 6.935 6.952 161,429 +0.00(+0.00%)
Dec 10, 2019 6.968 6.992 6.935 6.952 190,296 -0.02(-0.23%)
Dec 09, 2019 7.009 7.025 6.968 6.968 109,587 -0.05(-0.70%)
Dec 06, 2019 7.000 7.025 6.976 7.017 123,441 +0.02(+0.23%)
Dec 05, 2019 6.992 7.017 6.984 7.000 100,881 +0.03(+0.47%)
Dec 04, 2019 6.976 7.025 6.963 6.968 91,661 +0.00(+0.00%)
Dec 03, 2019 6.952 6.976 6.939 6.968 83,924 +0.04(+0.59%)
Dec 02, 2019 6.952 6.952 6.903 6.927 136,529 -0.04(-0.58%)
Nov 29, 2019 6.895 6.968 6.870 6.968 166,388 +0.12(+1.79%)
Nov 27, 2019 7.009 7.017 6.821 6.846 511,682 -0.16(-2.33%)
Nov 26, 2019 7.000 7.017 6.976 7.009 87,522 +0.05(+0.70%)
Nov 25, 2019 6.992 7.025 6.960 6.960 107,857 -0.03(-0.47%)
Nov 22, 2019 6.984 6.992 6.960 6.992 72,764 +0.02(+0.23%)
Nov 21, 2019 6.968 7.000 6.935 6.976 116,232 +0.01(+0.12%)
Nov 20, 2019 6.943 6.976 6.895 6.968 150,270 +0.04(+0.59%)
Nov 19, 2019 6.895 6.935 6.878 6.927 152,316 +0.03(+0.47%)
Nov 18, 2019 6.878 6.903 6.854 6.895 98,609 +0.02(+0.30%)
Nov 15, 2019 6.903 6.911 6.838 6.874 217,925 -0.03(-0.41%)
Nov 14, 2019 6.911 6.919 6.862 6.903 123,462 -0.00(-0.06%)
Nov 13, 2019 6.915 6.915 6.874 6.907 156,850 +0.00(+0.00%)
Nov 12, 2019 6.955 6.972 6.899 6.907 187,207 -0.04(-0.58%)
Nov 11, 2019 6.988 6.988 6.939 6.947 142,341 -0.05(-0.70%)
Nov 08, 2019 6.964 7.012 6.882 6.996 223,260 +0.00(+0.00%)
Nov 07, 2019 7.004 7.008 6.935 6.996 178,866 -0.04(-0.58%)
Nov 06, 2019 6.980 7.061 6.980 7.037 241,686 +0.04(+0.58%)
Nov 05, 2019 6.882 6.996 6.882 6.996 164,091 +0.11(+1.65%)
Nov 04, 2019 6.923 6.947 6.866 6.882 184,610 -0.06(-0.82%)
Nov 01, 2019 6.972 6.980 6.915 6.939 136,026 -0.05(-0.70%)
Oct 31, 2019 6.964 7.020 6.939 6.988 134,430 +0.04(+0.58%)
Oct 30, 2019 6.834 6.947 6.834 6.947 153,679 +0.11(+1.66%)
Oct 29, 2019 6.809 6.842 6.801 6.834 107,425 +0.04(+0.60%)
Oct 28, 2019 6.817 6.834 6.781 6.793 120,398 -0.02(-0.36%)
Oct 25, 2019 6.842 6.866 6.817 6.817 103,991 +0.00(+0.00%)
Oct 24, 2019 6.850 6.850 6.817 6.817 75,312 -0.02(-0.24%)
Oct 23, 2019 6.866 6.907 6.826 6.834 161,660 -0.02(-0.36%)
Oct 22, 2019 6.834 6.874 6.834 6.858 62,959 +0.02(+0.36%)
Oct 21, 2019 6.882 6.882 6.817 6.834 189,840 -0.06(-0.94%)
Oct 18, 2019 6.882 6.899 6.850 6.899 175,208 +0.05(+0.71%)
Oct 17, 2019 6.866 6.879 6.817 6.850 163,215 -0.03(-0.47%)
Oct 16, 2019 6.858 6.882 6.846 6.882 102,102 +0.02(+0.35%)
Oct 15, 2019 6.874 6.898 6.826 6.858 116,777 -0.02(-0.35%)
Oct 14, 2019 6.899 6.923 6.850 6.882 148,717 -0.02(-0.24%)
Oct 11, 2019 6.899 6.907 6.867 6.899 92,286 -0.02(-0.29%)
Oct 10, 2019 6.951 6.959 6.887 6.919 113,125 -0.02(-0.23%)
Oct 09, 2019 6.967 6.976 6.919 6.935 39,308 -0.02(-0.23%)
Oct 08, 2019 6.927 6.976 6.925 6.951 115,111 +0.03(+0.47%)
Oct 07, 2019 6.919 6.920 6.854 6.919 157,485 +0.00(+0.00%)
Oct 04, 2019 6.959 7.000 6.895 6.919 118,522 -0.02(-0.35%)
Oct 03, 2019 7.016 7.032 6.927 6.943 162,112 -0.05(-0.69%)
Oct 02, 2019 6.992 7.032 6.976 6.992 123,206 +0.01(+0.12%)
Oct 01, 2019 6.935 7.000 6.927 6.984 183,010 +0.05(+0.70%)
Sep 30, 2019 6.943 6.967 6.919 6.935 90,509 +0.01(+0.12%)
Sep 27, 2019 6.919 6.951 6.887 6.927 119,140 +0.01(+0.12%)
Sep 26, 2019 6.870 6.935 6.865 6.919 92,345 +0.04(+0.59%)
Sep 25, 2019 6.846 6.887 6.838 6.879 69,087 +0.05(+0.71%)
Sep 24, 2019 6.887 6.895 6.814 6.830 235,021 -0.02(-0.24%)
Sep 23, 2019 6.854 6.887 6.830 6.846 80,278 +0.00(+0.00%)
Sep 20, 2019 6.814 6.854 6.790 6.846 138,069 +0.06(+0.95%)
Sep 19, 2019 6.773 6.806 6.773 6.782 90,429 +0.03(+0.48%)
Sep 18, 2019 6.701 6.757 6.701 6.749 181,657 +0.07(+1.09%)
Sep 17, 2019 6.628 6.676 6.612 6.676 201,034 +0.06(+0.98%)
Sep 16, 2019 6.579 6.644 6.579 6.612 174,467 +0.02(+0.37%)
Sep 13, 2019 6.733 6.749 6.563 6.588 439,818 -0.17(-2.57%)
Sep 12, 2019 6.866 6.866 6.729 6.761 273,310 -0.07(-1.06%)
Sep 11, 2019 6.906 6.922 6.802 6.834 217,026 -0.09(-1.28%)
Sep 10, 2019 6.938 6.946 6.890 6.922 36,852 -0.02(-0.23%)
Sep 09, 2019 6.914 6.938 6.866 6.938 76,039 +0.01(+0.12%)
Sep 06, 2019 6.882 6.930 6.882 6.930 203,249 +0.06(+0.82%)
Sep 05, 2019 6.930 6.955 6.834 6.874 232,506 -0.06(-0.93%)
Sep 04, 2019 6.922 6.938 6.906 6.938 115,825 +0.02(+0.23%)
Sep 03, 2019 6.938 6.979 6.914 6.922 107,710 +0.00(+0.00%)
Aug 30, 2019 6.938 6.946 6.898 6.922 141,132 +0.01(+0.12%)
Aug 29, 2019 6.906 6.938 6.895 6.914 107,564 +0.01(+0.12%)
Aug 28, 2019 6.914 6.946 6.882 6.906 185,771 +0.01(+0.12%)
Aug 27, 2019 6.882 6.922 6.882 6.898 193,608 +0.02(+0.23%)
Aug 26, 2019 6.834 6.890 6.818 6.882 154,296 +0.05(+0.71%)
Aug 23, 2019 6.834 6.882 6.810 6.834 455,200 +0.00(+0.00%)
Aug 22, 2019 6.850 6.874 6.826 6.834 141,940 -0.02(-0.35%)
Aug 21, 2019 6.866 6.890 6.842 6.858 294,946 +0.00(+0.00%)
Aug 20, 2019 6.882 6.898 6.842 6.858 206,189 +0.00(+0.00%)
Aug 19, 2019 6.874 6.898 6.842 6.858 217,232 -0.02(-0.23%)
Aug 16, 2019 6.906 6.922 6.859 6.874 252,820 -0.03(-0.47%)
Aug 15, 2019 6.898 6.938 6.858 6.906 162,961 +0.01(+0.12%)
Aug 14, 2019 6.906 6.930 6.866 6.898 125,217 +0.03(+0.47%)
Aug 13, 2019 6.890 6.922 6.850 6.866 146,977 -0.02(-0.29%)
Aug 12, 2019 6.894 6.934 6.878 6.886 112,005 +0.01(+0.12%)
Aug 09, 2019 6.934 6.934 6.839 6.878 118,881 -0.02(-0.23%)
Aug 08, 2019 6.910 6.910 6.862 6.894 89,147 +0.02(+0.23%)
Aug 07, 2019 6.934 6.974 6.862 6.878 190,888 -0.02(-0.35%)
Aug 06, 2019 6.910 6.958 6.894 6.902 124,860 -0.01(-0.12%)
Aug 05, 2019 6.990 7.014 6.902 6.910 205,496 -0.08(-1.15%)
Aug 02, 2019 6.902 6.990 6.902 6.990 171,024 +0.09(+1.28%)
Aug 01, 2019 6.862 6.926 6.830 6.902 293,031 +0.06(+0.82%)
Jul 31, 2019 6.878 6.910 6.838 6.846 226,350 -0.02(-0.23%)
Jul 30, 2019 6.806 6.862 6.798 6.862 175,873 +0.06(+0.94%)
Jul 29, 2019 6.798 6.814 6.782 6.798 146,717 +0.00(+0.00%)
Jul 26, 2019 6.766 6.806 6.750 6.798 153,310 +0.04(+0.59%)
Jul 25, 2019 6.742 6.774 6.733 6.758 99,073 +0.02(+0.36%)
Jul 24, 2019 6.726 6.734 6.702 6.734 347,076 +0.02(+0.36%)
Jul 23, 2019 6.726 6.734 6.702 6.710 156,410 -0.01(-0.12%)
Jul 22, 2019 6.726 6.734 6.702 6.718 124,635 +0.01(+0.12%)
Jul 19, 2019 6.702 6.710 6.654 6.710 129,609 +0.02(+0.36%)
Jul 18, 2019 6.702 6.710 6.670 6.686 80,390 -0.01(-0.12%)
Jul 17, 2019 6.702 6.710 6.662 6.694 100,813 -0.01(-0.12%)
Jul 16, 2019 6.702 6.710 6.678 6.702 119,891 +0.00(+0.00%)
Jul 15, 2019 6.718 6.718 6.654 6.702 130,654 +0.02(+0.24%)
Jul 12, 2019 6.710 6.710 6.670 6.686 137,842 +0.00(+0.06%)
Jul 11, 2019 6.658 6.690 6.630 6.682 96,842 +0.06(+0.84%)
Jul 10, 2019 6.746 6.746 6.578 6.626 353,347 -0.06(-0.95%)
Jul 09, 2019 6.698 6.706 6.674 6.690 123,916 +0.01(+0.12%)
Jul 08, 2019 6.658 6.710 6.650 6.682 167,679 +0.03(+0.48%)
Jul 05, 2019 6.610 6.653 6.601 6.650 163,600 +0.04(+0.60%)
Jul 03, 2019 6.602 6.626 6.586 6.610 56,746 +0.02(+0.24%)
Jul 02, 2019 6.562 6.594 6.562 6.594 188,646 +0.06(+0.85%)
Jul 01, 2019 6.554 6.562 6.514 6.538 179,324 +0.02(+0.24%)
Jun 28, 2019 6.546 6.554 6.522 6.522 206,065 -0.02(-0.24%)
Jun 27, 2019 6.530 6.538 6.498 6.538 134,889 +0.03(+0.49%)
Jun 26, 2019 6.530 6.538 6.474 6.506 162,735 +0.01(+0.12%)
Jun 25, 2019 6.546 6.562 6.482 6.498 140,424 -0.04(-0.61%)
Jun 24, 2019 6.546 6.554 6.514 6.538 152,735 +0.02(+0.37%)
Jun 21, 2019 6.546 6.554 6.506 6.514 132,408 +0.01(+0.12%)
Jun 20, 2019 6.530 6.538 6.490 6.506 118,271 -0.02(-0.24%)
Jun 19, 2019 6.506 6.538 6.506 6.522 81,098 +0.02(+0.25%)
Jun 18, 2019 6.578 6.578 6.498 6.506 84,321 -0.05(-0.73%)
Jun 17, 2019 6.546 6.569 6.530 6.554 83,823 +0.02(+0.24%)
Jun 14, 2019 6.506 6.554 6.506 6.538 61,506 +0.02(+0.37%)
Jun 13, 2019 6.522 6.554 6.490 6.514 107,285 -0.00(-0.06%)
Jun 12, 2019 6.542 6.550 6.486 6.518 83,558 -0.02(-0.24%)
Jun 11, 2019 6.518 6.534 6.510 6.534 52,872 +0.02(+0.37%)
Jun 10, 2019 6.518 6.534 6.502 6.510 65,678 -0.01(-0.12%)
Jun 07, 2019 6.510 6.542 6.494 6.518 89,573 +0.02(+0.37%)
Jun 06, 2019 6.494 6.526 6.462 6.494 119,934 +0.02(+0.25%)
Jun 05, 2019 6.510 6.518 6.462 6.478 110,549 -0.01(-0.12%)
Jun 04, 2019 6.510 6.550 6.478 6.486 284,807 -0.01(-0.12%)
Jun 03, 2019 6.486 6.510 6.478 6.494 86,136 +0.02(+0.37%)
May 31, 2019 6.502 6.502 6.458 6.470 86,931 +0.02(+0.25%)
May 30, 2019 6.486 6.486 6.431 6.454 144,499 +0.00(+0.00%)
May 29, 2019 6.486 6.494 6.439 6.454 125,174 -0.01(-0.12%)
May 28, 2019 6.407 6.462 6.407 6.462 152,998 +0.08(+1.25%)
May 24, 2019 6.407 6.407 6.383 6.383 59,883 +0.02(+0.25%)
May 23, 2019 6.399 6.415 6.359 6.367 103,051 -0.01(-0.12%)
May 22, 2019 6.391 6.399 6.367 6.375 82,281 -0.02(-0.25%)
May 21, 2019 6.446 6.454 6.375 6.391 163,384 -0.04(-0.62%)
May 20, 2019 6.415 6.470 6.407 6.431 85,259 +0.00(+0.00%)
May 17, 2019 6.454 6.462 6.415 6.431 135,491 -0.02(-0.25%)
May 16, 2019 6.510 6.510 6.439 6.446 59,405 -0.04(-0.61%)
May 15, 2019 6.494 6.502 6.462 6.486 169,281 +0.02(+0.25%)
May 14, 2019 6.510 6.534 6.446 6.470 84,873 -0.06(-0.85%)
May 13, 2019 6.494 6.575 6.470 6.526 352,541 +0.04(+0.67%)
May 10, 2019 6.466 6.482 6.451 6.482 64,056 +0.01(+0.12%)
May 09, 2019 6.482 6.482 6.451 6.474 66,366 +0.02(+0.25%)
May 08, 2019 6.451 6.466 6.435 6.459 50,890 +0.04(+0.62%)
May 07, 2019 6.435 6.459 6.332 6.419 108,806 -0.01(-0.12%)
May 06, 2019 6.427 6.443 6.395 6.427 127,172 +0.05(+0.74%)
May 03, 2019 6.371 6.411 6.364 6.379 177,893 +0.01(+0.12%)
May 02, 2019 6.419 6.427 6.348 6.371 89,530 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.