Indicators

Ageas N.V. ADR (OP: AGESY )

50.15 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.55	46.87	46.02	46.31	30,500	-1.37(-2.87%)
Feb 27, 2020	48.54	48.72	47.68	47.68	15,229	-1.01(-2.07%)
Feb 26, 2020	48.76	49.15	48.68	48.69	11,738	+0.57(+1.18%)
Feb 25, 2020	49.25	49.26	48.07	48.12	26,218	-1.30(-2.63%)
Feb 24, 2020	49.71	49.77	49.42	49.42	5,835	-2.13(-4.13%)
Feb 21, 2020	51.85	51.85	51.54	51.55	6,000	-1.30(-2.45%)
Feb 20, 2020	53.00	53.00	52.84	52.84	2,227	-1.34(-2.46%)
Feb 19, 2020	54.61	54.61	54.18	54.18	3,761	-3.08(-5.37%)
Feb 18, 2020	57.07	57.29	57.07	57.26	2,072	+0.23(+0.39%)
Feb 14, 2020	56.95	57.03	56.86	57.03	3,500	+0.12(+0.22%)
Feb 13, 2020	56.93	57.01	56.84	56.91	2,654	+0.20(+0.36%)
Feb 12, 2020	56.87	56.97	56.68	56.70	4,874	-0.02(-0.04%)
Feb 11, 2020	56.68	56.74	56.59	56.72	3,488	+0.32(+0.58%)
Feb 10, 2020	56.37	56.47	56.23	56.40	2,403	-0.28(-0.50%)
Feb 07, 2020	56.58	56.86	56.55	56.68	2,400	-0.37(-0.65%)
Feb 06, 2020	56.99	57.05	56.75	57.05	3,460	+0.03(+0.05%)
Feb 05, 2020	56.52	57.07	56.52	57.02	4,011	+0.97(+1.73%)
Feb 04, 2020	56.37	56.51	56.05	56.05	5,460	+0.58(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.