Skip to main content

Ageas N.V. ADR (OP:AGESY)

67.85 +0.56 (+0.83%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 67.73 67.85 67.73 67.85 1,453 +0.56(+0.83%)
Jun 27, 2025 67.15 67.99 67.15 67.29 2,325 -0.68(-0.99%)
Jun 26, 2025 66.64 67.99 66.64 67.97 3,082 +1.46(+2.20%)
Jun 25, 2025 66.35 66.52 66.10 66.50 2,600 +0.10(+0.16%)
Jun 24, 2025 66.21 67.79 66.21 66.40 3,029 +0.39(+0.59%)
Jun 23, 2025 65.47 66.01 65.47 66.01 2,382 -0.00(-0.01%)
Jun 20, 2025 66.01 66.43 65.64 66.01 3,543 +1.29(+2.00%)
Jun 18, 2025 65.11 65.47 64.55 64.72 4,443 +0.58(+0.90%)
Jun 17, 2025 64.95 65.04 64.14 64.14 5,648 -1.33(-2.04%)
Jun 16, 2025 65.84 66.50 64.88 65.47 3,502 -0.86(-1.29%)
Jun 13, 2025 66.33 66.33 66.33 66.33 1,543 +0.18(+0.27%)
Jun 12, 2025 66.28 66.28 65.91 66.15 1,823 -0.18(-0.27%)
Jun 11, 2025 65.83 66.33 65.83 66.33 2,328 +0.95(+1.46%)
Jun 10, 2025 65.71 65.71 65.00 65.38 2,798 -1.75(-2.61%)
Jun 09, 2025 67.10 67.59 67.00 67.13 3,283 +2.30(+3.55%)
Jun 06, 2025 65.08 65.08 64.69 64.83 9,140 -2.31(-3.43%)
Jun 05, 2025 66.71 67.18 66.28 67.14 3,803 +1.05(+1.59%)
Jun 04, 2025 65.61 66.16 65.61 66.08 2,908 +0.33(+0.50%)
Jun 03, 2025 66.20 66.20 65.75 65.75 3,170 -0.81(-1.21%)
Jun 02, 2025 65.37 66.56 65.37 66.56 3,560 +1.56(+2.40%)
May 30, 2025 65.55 65.55 65.00 65.00 3,937 -0.44(-0.67%)
May 29, 2025 65.41 65.44 65.41 65.44 1,518 +0.36(+0.56%)
May 28, 2025 64.81 65.57 64.78 65.08 3,474 -0.11(-0.18%)
May 27, 2025 65.20 65.94 65.18 65.19 4,597 +0.34(+0.53%)
May 23, 2025 64.95 65.78 64.85 64.85 2,234 -0.88(-1.34%)
May 22, 2025 64.79 65.73 64.76 65.73 3,158 -0.13(-0.20%)
May 21, 2025 65.56 65.86 65.20 65.86 5,497 +0.68(+1.04%)
May 20, 2025 64.75 65.18 64.62 65.18 2,160 +0.59(+0.91%)
May 19, 2025 64.08 65.52 64.01 64.59 9,868 -0.26(-0.40%)
May 16, 2025 63.20 64.85 63.20 64.85 1,893 +1.44(+2.28%)
May 15, 2025 63.13 64.54 63.08 63.41 3,611 +0.47(+0.74%)
May 14, 2025 64.03 64.54 62.63 62.94 2,723 +0.12(+0.19%)
May 13, 2025 63.00 63.51 61.99 62.82 3,388 -0.54(-0.86%)
May 12, 2025 61.94 63.36 61.94 63.36 2,386 -0.69(-1.08%)
May 09, 2025 63.34 64.73 62.88 64.06 6,224 +0.74(+1.16%)
May 08, 2025 63.73 64.09 62.82 63.32 4,311 +0.16(+0.25%)
May 07, 2025 63.45 64.41 62.65 63.16 4,119 -1.84(-2.83%)
May 06, 2025 62.79 65.00 62.79 65.00 1,967 +1.62(+2.56%)
May 05, 2025 63.50 63.50 63.38 63.38 1,324 +0.41(+0.66%)
May 02, 2025 63.25 63.25 62.85 62.97 2,599 -0.54(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.