Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.5010 -0.0266 (-5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.25	27.25	23.25	24.75	32,572	-1.50(-5.72%)
May 28, 2020	27.25	27.25	24.00	26.25	32,687	+0.00(+0.00%)
May 27, 2020	27.00	27.75	25.00	26.25	26,869	-0.50(-1.87%)
May 26, 2020	30.50	30.75	23.75	26.75	43,939	-2.75(-9.32%)
May 22, 2020	30.25	30.50	29.00	29.50	21,160	+0.50(+1.72%)
May 21, 2020	31.25	31.75	28.25	29.00	26,163	-2.00(-6.45%)
May 20, 2020	32.25	33.25	28.00	31.00	83,314	+1.75(+5.98%)
May 19, 2020	23.50	31.75	23.50	29.25	153,910	+6.25(+27.17%)
May 18, 2020	22.00	25.75	21.50	23.00	33,968	+1.75(+8.22%)
May 15, 2020	21.25	22.50	21.25	21.25	13,168	+0.25(+1.20%)
May 14, 2020	20.00	21.00	20.00	21.00	6,572	+0.25(+1.20%)
May 13, 2020	22.00	22.00	19.50	20.75	10,322	-1.25(-5.68%)
May 12, 2020	23.75	23.75	21.25	22.00	9,914	-1.25(-5.38%)
May 11, 2020	22.25	23.75	21.36	23.25	16,209	+2.00(+9.41%)
May 08, 2020	21.00	21.25	19.57	21.25	11,672	+1.75(+8.97%)
May 07, 2020	19.50	20.00	19.00	19.50	5,843	+0.00(+0.00%)
May 06, 2020	19.50	20.25	19.00	19.50	6,170	+0.50(+2.63%)
May 05, 2020	20.50	20.71	19.00	19.00	9,630	-0.75(-3.80%)
May 04, 2020	19.50	21.00	19.25	19.75	7,702	-0.25(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.