Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7100	0.7500	0.6800	0.7160	220,900	-0.03(-4.53%)
Feb 27, 2020	0.8250	0.8250	0.7130	0.7500	263,134	-0.07(-8.14%)
Feb 26, 2020	0.7451	0.8375	0.7401	0.8165	112,620	+0.08(+11.09%)
Feb 25, 2020	0.8600	0.8600	0.7200	0.7350	280,339	-0.12(-14.53%)
Feb 24, 2020	0.8500	0.8700	0.8280	0.8600	107,127	+0.03(+2.99%)
Feb 21, 2020	0.8210	0.8500	0.8210	0.8350	50,600	-0.01(-0.60%)
Feb 20, 2020	0.8150	0.8750	0.8150	0.8400	127,372	-0.01(-1.19%)
Feb 19, 2020	0.8700	0.8850	0.8501	0.8501	83,567	+0.01(+1.75%)
Feb 18, 2020	0.8250	0.8650	0.7900	0.8355	155,777	-0.00(-0.54%)
Feb 14, 2020	0.8549	0.9000	0.8400	0.8400	122,800	-0.02(-1.78%)
Feb 13, 2020	0.8740	0.9000	0.8403	0.8552	119,877	-0.04(-4.87%)
Feb 12, 2020	0.9300	0.9300	0.8600	0.8990	165,729	-0.03(-3.10%)
Feb 11, 2020	0.8700	0.9550	0.8600	0.9278	265,807	+0.06(+6.64%)
Feb 10, 2020	0.8150	0.8800	0.8075	0.8700	222,709	+0.06(+6.75%)
Feb 07, 2020	0.7900	0.8200	0.7702	0.8150	173,600	+0.02(+3.16%)
Feb 06, 2020	0.7100	0.7950	0.6900	0.7900	384,171	+0.06(+8.37%)
Feb 05, 2020	0.7100	0.7600	0.6750	0.7290	58,604	+0.03(+3.70%)
Feb 04, 2020	0.6700	0.7030	0.6455	0.7030	213,038	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.