Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 263,552 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0900 0.0700 0.0800 263,552 +0.01(+10.34%)
Dec 29, 2020 0.0897 0.0897 0.0700 0.0725 76,632 -0.02(-22.87%)
Dec 28, 2020 0.0761 0.0940 0.0660 0.0940 123,800 +0.00(+4.44%)
Dec 24, 2020 0.0762 0.0900 0.0762 0.0900 58,100 -0.01(-6.25%)
Dec 23, 2020 0.0860 0.0960 0.0752 0.0960 74,090 -0.00(-1.54%)
Dec 22, 2020 0.0725 0.1000 0.0725 0.0975 104,161 -0.00(-2.50%)
Dec 21, 2020 0.1000 0.1000 0.0850 0.1000 56,090 +0.00(+0.00%)
Dec 18, 2020 0.0750 0.1000 0.0750 0.1000 137,900 +0.02(+17.92%)
Dec 17, 2020 0.0801 0.0848 0.0790 0.0848 49,388 +0.00(+0.83%)
Dec 16, 2020 0.0715 0.0880 0.0715 0.0841 131,400 +0.00(+4.99%)
Dec 15, 2020 0.0900 0.0900 0.0784 0.0801 52,477 -0.00(-5.76%)
Dec 14, 2020 0.0850 0.0875 0.0850 0.0850 27,280 -0.00(-5.56%)
Dec 11, 2020 0.0898 0.0900 0.0800 0.0900 108,000 +0.00(+0.22%)
Dec 10, 2020 0.0900 0.0900 0.0801 0.0898 68,294 -0.00(-2.39%)
Dec 09, 2020 0.0850 0.0985 0.0850 0.0920 43,550 +0.01(+7.60%)
Dec 08, 2020 0.0901 0.1000 0.0803 0.0855 97,150 -0.01(-6.04%)
Dec 07, 2020 0.0990 0.0990 0.0800 0.0910 78,100 +0.00(+1.11%)
Dec 04, 2020 0.0950 0.0999 0.0750 0.0900 157,300 -0.01(-5.26%)
Dec 03, 2020 0.1003 0.1003 0.0774 0.0950 189,678 -0.01(-13.56%)
Dec 02, 2020 0.1061 0.1100 0.0900 0.1099 54,305 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.