Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.400 1.420 1.400 1.420 15,125 +0.04(+2.90%)
Sep 29, 2020 1.400 1.400 1.380 1.380 1,180 -0.02(-1.43%)
Sep 28, 2020 1.430 1.430 1.360 1.400 1,569 -0.03(-2.10%)
Sep 25, 2020 1.430 1.430 1.430 1.430 306 -0.01(-0.69%)
Sep 24, 2020 1.440 1.440 1.440 1.440 1,550 +0.04(+2.86%)
Sep 23, 2020 1.410 1.410 1.400 1.400 41,700 -0.05(-3.45%)
Sep 22, 2020 1.410 1.450 1.410 1.450 1,800 +0.02(+1.40%)
Sep 21, 2020 1.430 1.430 1.430 1.430 1,500 -0.01(-0.69%)
Sep 16, 2020 1.440 1.440 1.440 0 +0.03(+2.13%)
Sep 15, 2020 1.430 1.430 1.400 1.410 27,550 -0.03(-2.08%)
Sep 14, 2020 1.450 1.450 1.440 1.440 1,213 -0.01(-0.69%)
Sep 11, 2020 1.450 1.450 1.450 1.450 7,600 +0.01(+0.69%)
Sep 10, 2020 1.440 1.450 1.440 1.440 1,900 +0.00(+0.00%)
Sep 09, 2020 1.410 1.450 1.410 1.440 1,600 +0.03(+2.13%)
Sep 08, 2020 1.400 1.410 1.400 1.410 8,016 -0.02(-1.40%)
Sep 04, 2020 1.430 1.430 1.430 0 +0.00(+0.00%)
Sep 03, 2020 1.480 1.480 1.420 1.430 7,601 -0.04(-2.72%)
Sep 02, 2020 1.400 1.470 1.400 1.470 40,463 +0.09(+6.52%)
Sep 01, 2020 1.400 1.400 1.380 1.380 4,865 -0.01(-0.72%)
Aug 31, 2020 1.370 1.390 1.370 1.390 400 +0.02(+1.46%)
Aug 28, 2020 1.340 1.400 1.340 1.370 10,621 +0.07(+5.38%)
Aug 27, 2020 1.400 1.400 1.290 1.300 1,300 -0.10(-7.14%)
Aug 26, 2020 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Aug 25, 2020 1.390 1.400 1.390 1.400 400 +0.04(+2.94%)
Aug 24, 2020 1.390 1.400 1.360 1.360 10,599 -0.01(-0.73%)
Aug 21, 2020 1.400 1.400 1.370 1.370 2,360 -0.03(-2.14%)
Aug 20, 2020 1.400 1.400 1.390 1.400 3,743 +0.00(+0.00%)
Aug 19, 2020 1.400 1.400 1.380 1.400 1,066 +0.00(+0.00%)
Aug 18, 2020 1.400 1.400 1.380 1.400 6,100 +0.03(+2.19%)
Aug 17, 2020 1.400 1.400 1.370 1.370 2,205 -0.03(-2.14%)
Aug 14, 2020 1.390 1.400 1.390 1.400 33,894 +0.01(+0.72%)
Aug 13, 2020 1.330 1.390 1.300 1.390 6,600 +0.06(+4.51%)
Aug 12, 2020 1.360 1.360 1.300 1.330 7,306 -0.06(-4.32%)
Aug 11, 2020 1.400 1.400 1.280 1.390 13,500 +0.04(+2.96%)
Aug 10, 2020 1.380 1.380 1.280 1.350 48,354 -0.05(-3.57%)
Aug 07, 2020 1.300 1.450 1.300 1.400 78,250 +0.15(+12.00%)
Aug 06, 2020 1.250 1.250 1.230 1.250 9,450 +0.00(+0.00%)
Aug 05, 2020 1.250 1.270 1.230 1.250 1,517,520 +0.00(+0.00%)
Aug 04, 2020 1.220 1.250 1.210 1.250 5,700 +0.03(+2.46%)
Jul 31, 2020 1.220 1.220 1.220 0 +0.12(+10.91%)
Jul 30, 2020 1.170 1.170 1.060 1.100 7,419 -0.07(-5.98%)
Jul 29, 2020 1.150 1.170 1.150 1.170 12,600 +0.04(+3.54%)
Jul 27, 2020 1.130 1.130 1.130 0 +0.02(+1.80%)
Jul 23, 2020 1.110 1.110 1.110 0 -0.02(-1.77%)
Jul 21, 2020 1.130 1.130 1.130 0 -0.03(-2.59%)
Jul 20, 2020 1.160 1.160 1.140 1.160 2,865 +0.00(+0.00%)
Jul 17, 2020 1.130 1.160 1.130 1.160 4,300 +0.03(+2.65%)
Jul 16, 2020 1.090 1.130 1.090 1.130 8,500 +0.04(+3.67%)
Jul 15, 2020 1.030 1.090 1.000 1.090 18,365 +0.05(+4.81%)
Jul 14, 2020 1.190 1.190 0.9300 1.040 84,716 -0.17(-14.05%)
Jul 13, 2020 1.150 1.210 1.150 1.210 1,100 +0.06(+5.22%)
Jul 10, 2020 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Jul 09, 2020 1.130 1.150 1.130 1.150 22,056 -0.07(-5.74%)
Jul 08, 2020 1.220 1.220 1.220 1.220 1,421 +0.00(+0.00%)
Jul 07, 2020 1.250 1.250 1.220 1.220 9,500 -0.03(-2.40%)
Jul 06, 2020 1.170 1.250 1.170 1.250 36,266 +0.13(+11.61%)
Jul 03, 2020 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.