Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 14,624,500 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 58,800,236 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 18,530,980 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 12,622,700 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0002 40,680,012 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0002 16,347,200 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 13,040,020 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 25,542,328 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 25,388,702 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 25,655,248 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0002 31,535,796 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 12,958,199 +0.00(+100.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0001 10,663,418 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0001 0.0001 11,096,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 39,469,952 -0.00(-50.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 26,475,736 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 22,410,456 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 22,274,700 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 23,117,992 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 38,079,796 +0.00(+100.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0001 29,900,940 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0001 51,468,272 -0.00(-50.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 37,778,200 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 25,700,780 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 24,549,688 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0002 40,280,732 +0.00(+100.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0001 69,566,488 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 129,588,400 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0001 70,882,896 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0001 330,927,584 -0.00(-50.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 29,942,222 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 276,517,600 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 158,887,104 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 210,853,456 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 270,913,344 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0002 284,816,032 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0002 81,733,600 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 20,518,502 +0.00(+100.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 289,044,160 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0001 235,026,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0001 37,502,952 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0002 0.0001 0.0001 265,568,304 -0.00(-50.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 241,510,496 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0002 50,265,496 +0.00(+100.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 337,758,688 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 38,782,668 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 74,199,360 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0002 70,067,400 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 64,596,380 -0.00(-50.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 17,856,976 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0002 42,117,136 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0002 37,872,192 +0.00(+100.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0001 57,775,400 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0001 62,260,000 -0.00(-50.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 11,385,000 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0002 22,721,816 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 76,259,872 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 78,453,904 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0003 0.0001 0.0002 120,118,224 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0002 117,769,112 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0002 176,143,856 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0002 72,787,504 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0002 64,115,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.