Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP:WDLF)

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:59 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0003 0.0004 0.0003 0.0003 9,248,466 -0.00(-25.00%)
Oct 31, 2025 0.0003 0.0004 0.0003 0.0004 8,839,774 +0.00(+0.00%)
Oct 30, 2025 0.0004 0.0004 0.0003 0.0004 2,228,007 +0.00(+0.00%)
Oct 29, 2025 0.0003 0.0004 0.0003 0.0004 8,064,250 +0.00(+33.33%)
Oct 28, 2025 0.0003 0.0004 0.0003 0.0003 3,966,587 +0.00(+0.00%)
Oct 27, 2025 0.0004 0.0004 0.0003 0.0003 11,382,411 -0.00(-25.00%)
Oct 24, 2025 0.0004 0.0004 0.0003 0.0004 2,679,590 +0.00(+0.00%)
Oct 23, 2025 0.0004 0.0005 0.0003 0.0004 9,818,427 +0.00(+0.00%)
Oct 22, 2025 0.0005 0.0005 0.0004 0.0004 3,938,974 -0.00(-20.00%)
Oct 21, 2025 0.0004 0.0005 0.0004 0.0005 7,906,024 +0.00(+0.00%)
Oct 20, 2025 0.0004 0.0005 0.0004 0.0005 2,203,362 +0.00(+0.00%)
Oct 17, 2025 0.0005 0.0005 0.0004 0.0005 1,122,702 +0.00(+0.00%)
Oct 16, 2025 0.0005 0.0005 0.0004 0.0005 2,290,525 +0.00(+0.00%)
Oct 15, 2025 0.0003 0.0005 0.0003 0.0005 118,791,184 +0.00(+25.00%)
Oct 14, 2025 0.0003 0.0004 0.0003 0.0004 21,135,104 +0.00(+33.33%)
Oct 13, 2025 0.0004 0.0004 0.0003 0.0003 14,193,575 -0.00(-25.00%)
Oct 10, 2025 0.0004 0.0004 0.0003 0.0004 903,013 +0.00(+0.00%)
Oct 09, 2025 0.0003 0.0004 0.0003 0.0004 4,650,497 +0.00(+33.33%)
Oct 08, 2025 0.0003 0.0004 0.0003 0.0003 13,758,736 +0.00(+0.00%)
Oct 07, 2025 0.0004 0.0004 0.0003 0.0003 6,625,005 -0.00(-25.00%)
Oct 06, 2025 0.0004 0.0004 0.0003 0.0004 10,490,066 +0.00(+33.33%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0003 12,349,989 +0.00(+0.00%)
Oct 02, 2025 0.0003 0.0004 0.0003 0.0003 6,179,490 +0.00(+0.00%)
Oct 01, 2025 0.0003 0.0004 0.0003 0.0003 783,940 -0.00(-25.00%)
Sep 30, 2025 0.0003 0.0004 0.0003 0.0004 22,798,300 +0.00(+0.00%)
Sep 29, 2025 0.0003 0.0004 0.0003 0.0004 5,511,499 +0.00(+0.00%)
Sep 26, 2025 0.0003 0.0004 0.0003 0.0004 2,189,240 +0.00(+0.00%)
Sep 25, 2025 0.0003 0.0004 0.0003 0.0004 3,879,972 +0.00(+0.00%)
Sep 24, 2025 0.0003 0.0004 0.0003 0.0004 513,349 +0.00(+0.00%)
Sep 23, 2025 0.0004 0.0004 0.0003 0.0004 12,121,870 +0.00(+0.00%)
Sep 22, 2025 0.0003 0.0004 0.0003 0.0004 12,496,799 +0.00(+0.00%)
Sep 19, 2025 0.0004 0.0004 0.0003 0.0004 8,368,970 +0.00(+0.00%)
Sep 18, 2025 0.0004 0.0004 0.0003 0.0004 5,502,339 +0.00(+0.00%)
Sep 17, 2025 0.0004 0.0004 0.0003 0.0004 4,753,275 +0.00(+0.00%)
Sep 16, 2025 0.0003 0.0004 0.0003 0.0004 1,469,461 +0.00(+33.33%)
Sep 15, 2025 0.0003 0.0004 0.0003 0.0003 2,354,447 -0.00(-25.00%)
Sep 12, 2025 0.0003 0.0004 0.0003 0.0004 5,611,688 +0.00(+0.00%)
Sep 11, 2025 0.0003 0.0004 0.0003 0.0004 1,732,421 +0.00(+0.00%)
Sep 10, 2025 0.0004 0.0004 0.0003 0.0004 13,021,079 +0.00(+0.00%)
Sep 09, 2025 0.0003 0.0004 0.0003 0.0004 9,363,230 +0.00(+0.00%)
Sep 08, 2025 0.0003 0.0004 0.0003 0.0004 3,081,820 +0.00(+0.00%)
Sep 05, 2025 0.0004 0.0004 0.0003 0.0004 456,000 +0.00(+0.00%)
Sep 04, 2025 0.0003 0.0004 0.0003 0.0004 192,657 +0.00(+0.00%)
Sep 03, 2025 0.0004 0.0004 0.0003 0.0004 8,717,578 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.