Indicators

Genesis Land Development Corp (TSX: GDC )

3.400 -0.110 (-3.13%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.800	1.800	1.450	1.520	11,698	-0.28(-15.56%)
Feb 27, 2020	1.800	1.800	1.800	1.800	3,000	+0.00(+0.00%)
Feb 26, 2020	1.800	1.800	1.780	1.800	1,266	+0.00(+0.00%)
Feb 25, 2020	1.800	1.810	1.760	1.800	14,600	-0.01(-0.55%)
Feb 24, 2020	1.900	1.900	1.810	1.810	7,166	-0.09(-4.74%)
Feb 20, 2020		1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 19, 2020	1.990	2.000	1.900	1.900	19,866	-0.09(-4.52%)
Feb 18, 2020	1.970	1.990	1.970	1.990	500	+0.00(+0.00%)
Feb 14, 2020		1.990	1.990	1.990	0	-0.01(-0.50%)
Feb 13, 2020	2.010	2.020	1.970	2.000	9,066	-0.02(-0.99%)
Feb 12, 2020	2.020	2.030	2.000	2.020	18,366	+0.00(+0.00%)
Feb 11, 2020	2.040	2.040	1.970	2.020	22,466	-0.01(-0.49%)
Feb 10, 2020	2.090	2.110	2.030	2.030	24,600	-0.05(-2.40%)
Feb 07, 2020	2.090	2.090	2.060	2.080	8,200	-0.02(-0.95%)
Feb 06, 2020	2.120	2.120	2.080	2.100	8,891	-0.02(-0.94%)
Feb 05, 2020	2.180	2.180	2.100	2.120	17,416	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.