Indicators

Clorox Co (NY: CLX )

139.27 -0.40 (-0.29%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	154.06	154.25	139.31	142.52	5,258,509	-8.30(-5.50%)
Feb 27, 2020	151.98	155.71	150.50	150.82	4,817,531	+0.60(+0.40%)
Feb 26, 2020	150.11	151.02	148.87	150.22	3,192,082	+0.16(+0.11%)
Feb 25, 2020	149.89	151.74	148.99	150.06	2,630,491	+0.59(+0.39%)
Feb 24, 2020	148.31	150.42	148.15	149.47	2,340,556	+2.28(+1.55%)
Feb 21, 2020	146.34	147.75	146.34	147.19	888,703	+0.42(+0.29%)
Feb 20, 2020	147.27	147.48	146.25	146.77	752,784	-0.60(-0.41%)
Feb 19, 2020	147.51	148.15	146.71	147.37	684,790	+0.02(+0.01%)
Feb 18, 2020	147.74	147.83	146.49	147.35	702,602	-0.01(-0.01%)
Feb 14, 2020	147.50	147.60	146.79	147.36	810,739	+0.05(+0.04%)
Feb 13, 2020	147.13	147.63	146.45	147.30	881,175	+0.48(+0.33%)
Feb 12, 2020	146.83	146.89	145.44	146.82	1,172,506	-0.47(-0.32%)
Feb 11, 2020	149.74	149.97	147.21	147.29	994,500	-2.59(-1.73%)
Feb 10, 2020	149.17	151.05	148.66	149.89	881,079	+1.28(+0.86%)
Feb 07, 2020	147.57	148.90	146.18	148.61	1,123,491	+1.04(+0.70%)
Feb 06, 2020	148.43	149.65	147.46	147.57	1,231,605	-0.24(-0.16%)
Feb 05, 2020	145.97	148.35	145.96	147.81	2,104,161	+1.54(+1.05%)
Feb 04, 2020	141.95	147.51	141.68	146.28	3,546,918	+6.96(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.